America Dog Historical Data

ADOG
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₁₃51
+0.00%
$-- $0.001
Feb 24, 2025 $0.0₁₃735
+0.00%
$-- $4
Jan 13, 2025 $0.0₁₂182
-4.16%
$76 $0
Jan 12, 2025 $0.0₁₂186
+7.50%
$78 $38
Jan 11, 2025 $0.0₁₂18
+20.07%
$75 $13
Jan 8, 2025 $0.0₁₂129
-8.58%
$-- $0
Nov 22, 2024 $0.0₁₂159
-27.55%
$-- $1,259
Nov 21, 2024 $0.0₁₂22
+7.21%
$92 $970
Nov 20, 2024 $0.0₁₂25
+25.00%
$105 $638
Nov 19, 2024 $0.0₁₂201
-4.78%
$84 $770
Nov 18, 2024 $0.0₁₂211
-3.82%
$89 $288
Nov 17, 2024 $0.0₁₂22
-1.79%
$92 $195
Nov 16, 2024 $0.0₁₂224
+10.14%
$94 $198
Nov 15, 2024 $0.0₁₂203
-7.17%
$85 $278
Nov 14, 2024 $0.0₁₂219
+4.69%
$92 $510
Nov 13, 2024 $0.0₁₂209
+24.32%
$88 $384
Nov 12, 2024 $0.0₁₂168
-20.06%
$71 $421
Nov 11, 2024 $0.0₁₂21
+18.60%
$88 $133
Nov 10, 2024 $0.0₁₂177
-0.22%
$74 $34
Nov 9, 2024 $0.0₁₂178
+0.00%
$75 $3
Nov 8, 2024 $0.0₁₂178
-17.19%
$75 $348
Nov 7, 2024 $0.0₁₂215
+20.55%
$90 $239
Nov 6, 2024 $0.0₁₂178
+3.79%
$75 $121
Nov 5, 2024 $0.0₁₂172
-2.22%
$72 $87
Nov 4, 2024 $0.0₁₂176
-5.19%
$74 $48
Nov 3, 2024 $0.0₁₂185
-25.06%
$78 $55
Nov 2, 2024 $0.0₁₂247
+16.78%
$104 $113
Nov 1, 2024 $0.0₁₂212
-0.05%
$89 $14
Oct 31, 2024 $0.0₁₂212
-25.70%
$89 $26
Oct 30, 2024 $0.0₁₂285
+19.21%
$120 $31
Oct 29, 2024 $0.0₁₂239
+0.25%
$100 $24
Oct 28, 2024 $0.0₁₂238
+5.91%
$100 $144
Oct 27, 2024 $0.0₁₂225
-16.23%
$94 $71
Oct 26, 2024 $0.0₁₂244
+20.55%
$102 $67
Oct 25, 2024 $0.0₁₂202
-24.79%
$85 $432
Oct 24, 2024 $0.0₁₂269
-8.53%
$113 $296
Oct 23, 2024 $0.0₁₂237
+0.00%
$99 $148
Oct 22, 2024 $0.0₁₂237
-4.44%
$99 $219
Oct 21, 2024 $0.0₁₂248
-8.19%
$104 $336
Oct 20, 2024 $0.0₁₂195
-10.06%
$82 $69
Oct 19, 2024 $0.0₁₂284
+14.22%
$119 $95
Oct 18, 2024 $0.0₁₂248
+1.22%
$104 $6
Oct 17, 2024 $0.0₁₂245
+14.05%
$103 $620
Oct 16, 2024 $0.0₁₂215
-14.00%
$90 $68
Oct 15, 2024 $0.0₁₂25
+10.77%
$105 $199
Oct 14, 2024 $0.0₁₂226
-17.93%
$95 $700
Oct 13, 2024 $0.0₁₂275
+4.84%
$115 $8
Oct 12, 2024 $0.0₁₂262
+10.91%
$110 $98
Oct 11, 2024 $0.0₁₂237
+0.08%
$99 $4
Oct 10, 2024 $0.0₁₂236
-20.38%
$99 $141
Download