America Dog Historical Data

ADOG
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₁₃51
+0.00%
$-- $0.001
Feb 24 $0.0₁₃735
+0.00%
$-- $4
Jan 13 $0.0₁₂182
-4.16%
$-- $0
Jan 6 $0.0₁₂18
+27.79%
$78 $13
Nov 18 $0.0₁₂159
-27.48%
$-- $3,925
Nov 11 $0.0₁₂224
+26.16%
$92 $1,922
Nov 4 $0.0₁₂178
-3.94%
$74 $846
Oct 28 $0.0₁₂185
-17.73%
$78 $409
Oct 21 $0.0₁₂244
-9.63%
$94 $1,498
Oct 14 $0.0₁₂195
-29.09%
$82 $1,757
Oct 7 $0.0₁₂262
+4.92%
$115 $534
Sep 30 $0.0₁₂226
-14.84%
$105 $437
Sep 23 $0.0₁₂282
-2.92%
$112 $1,212
Sep 16 $0.0₁₂244
-23.27%
$122 $5,547
Sep 9 $0.0₁₂297
+21.89%
$134 $1,935
Sep 2 $0.0₁₂258
-1.25%
$102 $1,836
Aug 26 $0.0₁₂262
-43.17%
$110 $7,594
Aug 19 $0.0₁₂547
+33.64%
$193 $13,014
Aug 12 $0.0₁₂52
-5.73%
$172 $13,780
Aug 5 $0.0₁₂912
-95.19%
$231 $124,946
Download