America Dog Historical Data

ADOG
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₁₃51
+0.00%
$ -- $ 0.001
Feb 24 $ 0.0₁₃735
+0.00%
$ -- $ 4
Jan 13 $ 0.0₁₂182
-4.16%
$ -- $ 0
Jan 6 $ 0.0₁₂18
+27.79%
$ 78 $ 13
Nov 18 $ 0.0₁₂159
-27.48%
$ -- $ 3,925
Nov 11 $ 0.0₁₂224
+26.16%
$ 92 $ 1,922
Nov 4 $ 0.0₁₂178
-3.94%
$ 74 $ 846
Oct 28 $ 0.0₁₂185
-17.73%
$ 78 $ 409
Oct 21 $ 0.0₁₂244
-9.63%
$ 94 $ 1,498
Oct 14 $ 0.0₁₂195
-29.09%
$ 82 $ 1,757
Oct 7 $ 0.0₁₂262
+4.92%
$ 115 $ 534
Sep 30 $ 0.0₁₂226
-14.84%
$ 105 $ 437
Sep 23 $ 0.0₁₂282
-2.92%
$ 112 $ 1,212
Sep 16 $ 0.0₁₂244
-23.27%
$ 122 $ 5,547
Sep 9 $ 0.0₁₂297
+21.89%
$ 134 $ 1,935
Sep 2 $ 0.0₁₂258
-1.25%
$ 102 $ 1,836
Aug 26 $ 0.0₁₂262
-43.17%
$ 110 $ 7,594
Aug 19 $ 0.0₁₂547
+33.64%
$ 193 $ 13,014
Aug 12 $ 0.0₁₂52
-5.73%
$ 172 $ 13,780
Aug 5 $ 0.0₁₂912
-95.19%
$ 231 $ 124,946
Download