America Dog Historical Data

ADOG Page 2
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0₁₂297
+14.29%
$125 $46
Oct 8, 2024 $0.0₁₂26
+0.86%
$109 $182
Oct 7, 2024 $0.0₁₂258
+3.14%
$108 $64
Oct 6, 2024 $0.0₁₂25
+10.38%
$105 $57
Oct 5, 2024 $0.0₁₂226
+1.80%
$95 $44
Oct 4, 2024 $0.0₁₂223
-8.92%
$93 $40
Oct 3, 2024 $0.0₁₂244
+10.34%
$103 $0
Oct 2, 2024 $0.0₁₂221
+0.64%
$93 $11
Oct 1, 2024 $0.0₁₂22
-15.87%
$92 $179
Sep 30, 2024 $0.0₁₂262
-1.68%
$110 $163
Sep 29, 2024 $0.0₁₂266
+4.75%
$112 $262
Sep 28, 2024 $0.0₁₂282
+8.49%
$119 $140
Sep 27, 2024 $0.0₁₂26
-0.11%
$109 $48
Sep 26, 2024 $0.0₁₂261
+6.96%
$109 $309
Sep 25, 2024 $0.0₁₂244
-11.89%
$102 $174
Sep 24, 2024 $0.0₁₂277
+3.16%
$116 $343
Sep 23, 2024 $0.0₁₂268
-7.84%
$113 $198
Sep 22, 2024 $0.0₁₂291
+19.02%
$122 $95
Sep 21, 2024 $0.0₁₂244
-2.86%
$103 $172
Sep 20, 2024 $0.0₁₂251
+12.06%
$106 $68
Sep 19, 2024 $0.0₁₂22
-18.62%
$92 $812
Sep 18, 2024 $0.0₁₂269
-10.13%
$113 $604
Sep 17, 2024 $0.0₁₂299
-36.14%
$126 $1,664
Sep 16, 2024 $0.0₁₂469
+47.29%
$197 $2,227
Sep 15, 2024 $0.0₁₂318
+7.27%
$134 $1,102
Sep 14, 2024 $0.0₁₂297
+1.01%
$125 $159
Sep 13, 2024 $0.0₁₂294
+4.45%
$123 $107
Sep 12, 2024 $0.0₁₂281
+7.90%
$118 $117
Sep 11, 2024 $0.0₁₂261
-2.79%
$109 $445
Sep 10, 2024 $0.0₁₂259
+2.93%
$109 $987
Sep 9, 2024 $0.0₁₂252
+3.41%
$106 $121
Sep 8, 2024 $0.0₁₂244
-5.80%
$102 $64
Sep 7, 2024 $0.0₁₂258
+20.23%
$109 $265
Sep 6, 2024 $0.0₁₂215
-6.50%
$90 $219
Sep 5, 2024 $0.0₁₂23
-2.95%
$97 $267
Sep 4, 2024 $0.0₁₂237
+0.60%
$99 $419
Sep 3, 2024 $0.0₁₂236
+1.88%
$99 $236
Sep 2, 2024 $0.0₁₂231
-11.84%
$97 $429
Sep 1, 2024 $0.0₁₂262
-7.71%
$110 $449
Aug 31, 2024 $0.0₁₂28
-15.79%
$117 $1,763
Aug 30, 2024 $0.0₁₂348
-8.50%
$146 $766
Aug 29, 2024 $0.0₁₂38
-9.66%
$160 $699
Aug 28, 2024 $0.0₁₂421
+7.85%
$177 $886
Aug 27, 2024 $0.0₁₂39
-16.58%
$164 $690
Aug 26, 2024 $0.0₁₂468
+1.51%
$196 $2,343
Aug 25, 2024 $0.0₁₂461
-15.74%
$193 $1,163
Aug 24, 2024 $0.0₁₂547
+25.68%
$230 $1,378
Aug 23, 2024 $0.0₁₂435
+24.56%
$182 $2,621
Aug 22, 2024 $0.0₁₂349
-0.38%
$146 $1,395
Aug 21, 2024 $0.0₁₂35
+0.52%
$147 $386