America Dog Historical Data

ADOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₁₂297
+14.29%
$ 125 $ 46
Oct 8, 2024 $ 0.0₁₂26
+0.86%
$ 109 $ 182
Oct 7, 2024 $ 0.0₁₂258
+3.14%
$ 108 $ 64
Oct 6, 2024 $ 0.0₁₂25
+10.38%
$ 105 $ 57
Oct 5, 2024 $ 0.0₁₂226
+1.80%
$ 95 $ 44
Oct 4, 2024 $ 0.0₁₂223
-8.92%
$ 93 $ 40
Oct 3, 2024 $ 0.0₁₂244
+10.34%
$ 103 $ 0
Oct 2, 2024 $ 0.0₁₂221
+0.64%
$ 93 $ 11
Oct 1, 2024 $ 0.0₁₂22
-15.87%
$ 92 $ 179
Sep 30, 2024 $ 0.0₁₂262
-1.68%
$ 110 $ 163
Sep 29, 2024 $ 0.0₁₂266
+4.75%
$ 112 $ 262
Sep 28, 2024 $ 0.0₁₂282
+8.49%
$ 119 $ 140
Sep 27, 2024 $ 0.0₁₂26
-0.11%
$ 109 $ 48
Sep 26, 2024 $ 0.0₁₂261
+6.96%
$ 109 $ 309
Sep 25, 2024 $ 0.0₁₂244
-11.89%
$ 102 $ 174
Sep 24, 2024 $ 0.0₁₂277
+3.16%
$ 116 $ 343
Sep 23, 2024 $ 0.0₁₂268
-7.84%
$ 113 $ 198
Sep 22, 2024 $ 0.0₁₂291
+19.02%
$ 122 $ 95
Sep 21, 2024 $ 0.0₁₂244
-2.86%
$ 103 $ 172
Sep 20, 2024 $ 0.0₁₂251
+12.06%
$ 106 $ 68
Sep 19, 2024 $ 0.0₁₂22
-18.62%
$ 92 $ 812
Sep 18, 2024 $ 0.0₁₂269
-10.13%
$ 113 $ 604
Sep 17, 2024 $ 0.0₁₂299
-36.14%
$ 126 $ 1,664
Sep 16, 2024 $ 0.0₁₂469
+47.29%
$ 197 $ 2,227
Sep 15, 2024 $ 0.0₁₂318
+7.27%
$ 134 $ 1,102
Sep 14, 2024 $ 0.0₁₂297
+1.01%
$ 125 $ 159
Sep 13, 2024 $ 0.0₁₂294
+4.45%
$ 123 $ 107
Sep 12, 2024 $ 0.0₁₂281
+7.90%
$ 118 $ 117
Sep 11, 2024 $ 0.0₁₂261
-2.79%
$ 109 $ 445
Sep 10, 2024 $ 0.0₁₂259
+2.93%
$ 109 $ 987
Sep 9, 2024 $ 0.0₁₂252
+3.41%
$ 106 $ 121
Sep 8, 2024 $ 0.0₁₂244
-5.80%
$ 102 $ 64
Sep 7, 2024 $ 0.0₁₂258
+20.23%
$ 109 $ 265
Sep 6, 2024 $ 0.0₁₂215
-6.50%
$ 90 $ 219
Sep 5, 2024 $ 0.0₁₂23
-2.95%
$ 97 $ 267
Sep 4, 2024 $ 0.0₁₂237
+0.60%
$ 99 $ 419
Sep 3, 2024 $ 0.0₁₂236
+1.88%
$ 99 $ 236
Sep 2, 2024 $ 0.0₁₂231
-11.84%
$ 97 $ 429
Sep 1, 2024 $ 0.0₁₂262
-7.71%
$ 110 $ 449
Aug 31, 2024 $ 0.0₁₂28
-15.79%
$ 117 $ 1,763
Aug 30, 2024 $ 0.0₁₂348
-8.50%
$ 146 $ 766
Aug 29, 2024 $ 0.0₁₂38
-9.66%
$ 160 $ 699
Aug 28, 2024 $ 0.0₁₂421
+7.85%
$ 177 $ 886
Aug 27, 2024 $ 0.0₁₂39
-16.58%
$ 164 $ 690
Aug 26, 2024 $ 0.0₁₂468
+1.51%
$ 196 $ 2,343
Aug 25, 2024 $ 0.0₁₂461
-15.74%
$ 193 $ 1,163
Aug 24, 2024 $ 0.0₁₂547
+25.68%
$ 230 $ 1,378
Aug 23, 2024 $ 0.0₁₂435
+24.56%
$ 182 $ 2,621
Aug 22, 2024 $ 0.0₁₂349
-0.38%
$ 146 $ 1,395
Aug 21, 2024 $ 0.0₁₂35
+0.52%
$ 147 $ 386