America Dog Historical Data

ADOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₁₂348
-17.79%
$146 $1,630
Aug 19, 2024 $0.0₁₂424
+3.56%
$178 $5,604
Aug 18, 2024 $0.0₁₂409
+11.82%
$172 $1,923
Aug 17, 2024 $0.0₁₂52
+97.33%
$218 $1,747
Aug 16, 2024 $0.0₁₂264
-3.60%
$111 $612
Aug 15, 2024 $0.0₁₂273
-11.25%
$115 $2,205
Aug 14, 2024 $0.0₁₂308
-8.19%
$129 $1,156
Aug 13, 2024 $0.0₁₂336
-27.47%
$141 $2,664
Aug 12, 2024 $0.0₁₂463
-16.10%
$194 $5,397
Aug 11, 2024 $0.0₁₂55
-39.68%
$231 $6,372
Aug 10, 2024 $0.0₁₂912
-40.14%
$383 $18,095
Aug 9, 2024 $0.0₁₁151
-92.05%
$633 $106,850
Download