America Dog Historical Data

ADOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₁₂348
-17.79%
$ 146 $ 1,630
Aug 19, 2024 $ 0.0₁₂424
+3.56%
$ 178 $ 5,604
Aug 18, 2024 $ 0.0₁₂409
+11.82%
$ 172 $ 1,923
Aug 17, 2024 $ 0.0₁₂52
+97.33%
$ 218 $ 1,747
Aug 16, 2024 $ 0.0₁₂264
-3.60%
$ 111 $ 612
Aug 15, 2024 $ 0.0₁₂273
-11.25%
$ 115 $ 2,205
Aug 14, 2024 $ 0.0₁₂308
-8.19%
$ 129 $ 1,156
Aug 13, 2024 $ 0.0₁₂336
-27.47%
$ 141 $ 2,664
Aug 12, 2024 $ 0.0₁₂463
-16.10%
$ 194 $ 5,397
Aug 11, 2024 $ 0.0₁₂55
-39.68%
$ 231 $ 6,372
Aug 10, 2024 $ 0.0₁₂912
-40.14%
$ 383 $ 18,095
Aug 9, 2024 $ 0.0₁₁151
-92.05%
$ 633 $ 106,850
Download