Sudan Gold Coin Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
7:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32