PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today $ 143.55
+0.00%
$ 143,552 $ 155,472
Yesterday $ 144.23
+1.57%
$ 144,186 $ 157,785
Aug 12, 2026 $ 142.01
-0.22%
$ 142,007 $ 140,571
Aug 11, 2026 $ 142.33
-0.20%
$ 142,327 $ 213,695
Aug 10, 2026 $ 142.61
-0.31%
$ 142,598 $ 120,235
Aug 9, 2026 $ 143.06
+0.79%
$ 143,060 $ 50,251
Aug 8, 2026 $ 141.93
-0.09%
$ 141,933 $ 51,383
Aug 7, 2026 $ 142.06
+0.53%
$ 142,057 $ 166,387
Aug 6, 2026 $ 141.3
-0.34%
$ 141,305 $ 170,634
Aug 5, 2026 $ 141.79
-0.43%
$ 141,793 $ 204,051
Aug 4, 2026 $ 142.4
-0.23%
$ 142,403 $ 169,446
Aug 3, 2026 $ 142.72
-1.58%
$ 142,725 $ 192,442
Aug 2, 2026 $ 145.02
+1.47%
$ 145,020 $ 54,485
Aug 1, 2026 $ 142.92
-1.14%
$ 142,925 $ 55,532
Jul 31, 2026 $ 144.56
-0.06%
$ 144,584 $ 122,990
Jul 30, 2026 $ 144.66
-1.52%
$ 144,657 $ 109,687
Jul 29, 2026 $ 146.88
+0.37%
$ 146,883 $ 137,817
Jul 28, 2026 $ 146.34
+2.58%
$ 146,322 $ 124,209
Jul 27, 2026 $ 142.66
+1.31%
$ 142,664 $ 121,658
Jul 26, 2026 $ 140.82
-1.84%
$ 140,824 $ 50,082
Jul 25, 2026 $ 143.45
+2.90%
$ 143,462 $ 50,881
Jul 24, 2026 $ 139.41
+1.80%
$ 139,415 $ 111,871
Jul 23, 2026 $ 136.95
-1.49%
$ 136,945 $ 84,967
Jul 22, 2026 $ 139.02
+0.16%
$ 139,034 $ 97,447
Jul 21, 2026 $ 138.79
-3.05%
$ 138,791 $ 74,032
Jul 20, 2026 $ 143.15
+0.47%
$ 143,151 $ 62,350
Jul 19, 2026 $ 142.48
+0.46%
$ 142,477 $ 49,806
Jul 18, 2026 $ 141.82
+0.35%
$ 141,820 $ 50,111
Jul 17, 2026 $ 141.32
-0.96%
$ 141,322 $ 120,179
Jul 16, 2026 $ 142.96
+1.55%
$ 142,693 $ 137,504
Jul 15, 2026 $ 140.78
-1.27%
$ 140,781 $ 83,987
Jul 14, 2026 $ 142.58
-1.08%
$ 142,585 $ 53,959
Jul 13, 2026 $ 144.14
+2.35%
$ 144,138 $ 52,899
Jul 12, 2026 $ 140.83
-0.17%
$ 140,830 $ 49,330
Jul 11, 2026 $ 141.07
-0.25%
$ 141,070 $ 49,616
Jul 10, 2026 $ 141.43
-1.58%
$ 141,426 $ 54,549
Jul 9, 2026 $ 143.69
-1.63%
$ 143,691 $ 54,236
Jul 8, 2026 $ 146.07
-0.69%
$ 146,075 $ 56,144
Jul 7, 2026 $ 147.09
+1.81%
$ 147,086 $ 53,489
Jul 6, 2026 $ 144.47
-2.77%
$ 144,473 $ 79,432
Jul 5, 2026 $ 148.59
+0.25%
$ 148,588 $ 94,165
Jul 4, 2026 $ 148.21
-0.18%
$ 148,213 $ 92,602
Jul 3, 2026 $ 148.48
+3.20%
$ 148,477 $ 88,510
Jul 2, 2026 $ 143.85
+1.99%
$ 143,869 $ 103,369
Jul 1, 2026 $ 141.04
-1.07%
$ 141,037 $ 99,542
Jun 30, 2026 $ 142.56
-1.13%
$ 142,559 $ 98,467
Jun 29, 2026 $ 144.2
-0.81%
$ 144,195 $ 96,919
Jun 28, 2026 $ 145.37
+0.34%
$ 145,370 $ 88,106
Jun 27, 2026 $ 144.88
-3.83%
$ 144,883 $ 97,621
Jun 26, 2026 $ 150.65
+2.38%
$ 150,649 $ 97,918
Download