Coinranking
PepsiCo xStock Historical Data
PEPx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $137.85 | +0.00% | ||
| Yesterday | $137.94 | +2.66% | ||
| Oct 21, 2026 | $134.36 | +1.04% | ||
| Oct 20, 2026 | $132.97 | -0.52% | ||
| Oct 19, 2026 | $133.67 | -0.47% | ||
| Oct 18, 2026 | $134.29 | +3.09% | ||
| Oct 17, 2026 | $130.26 | -0.33% | ||
| Oct 16, 2026 | $130.73 | +1.92% | ||
| Oct 15, 2026 | $128.27 | -0.45% | ||
| Oct 14, 2026 | $128.84 | +0.58% | ||
| Oct 13, 2026 | $128.1 | -1.89% | ||
| Oct 12, 2026 | $130.57 | +0.58% | ||
| Oct 11, 2026 | $129.81 | -0.76% | ||
| Oct 10, 2026 | $130.81 | +0.91% | ||
| Oct 9, 2026 | $129.63 | +0.21% | ||
| Oct 8, 2026 | $129.36 | +0.66% | ||
| Oct 7, 2026 | $128.52 | -0.58% | ||
| Oct 6, 2026 | $129.27 | -0.40% | ||
| Oct 5, 2026 | $129.79 | +2.71% | ||
| Oct 4, 2026 | $126.37 | -1.79% | ||
| Oct 3, 2026 | $128.67 | -2.68% | ||
| Oct 2, 2026 | $132.21 | +0.61% | ||
| Oct 1, 2026 | $131.41 | -0.43% | ||
| Sep 30, 2026 | $132.18 | -0.97% | ||
| Sep 29, 2026 | $133.59 | +0.29% | ||
| Sep 28, 2026 | $133.2 | -2.15% | ||
| Sep 27, 2026 | $136.12 | +4.15% | ||
| Sep 26, 2026 | $130.71 | -1.22% | ||
| Sep 25, 2026 | $132.32 | -1.38% | ||
| Sep 24, 2026 | $134.18 | -0.22% | ||
| Sep 23, 2026 | $134.47 | -0.65% | ||
| Sep 22, 2026 | $135.35 | +1.30% | ||
| Sep 21, 2026 | $133.62 | -4.12% | ||
| Sep 20, 2026 | $139.37 | +1.64% | ||
| Sep 19, 2026 | $137.12 | +1.56% | ||
| Sep 18, 2026 | $135.02 | -3.25% | ||
| Sep 17, 2026 | $139.55 | -0.51% | ||
| Sep 16, 2026 | $140.27 | +0.13% | ||
| Sep 15, 2026 | $140.08 | -2.03% | ||
| Sep 14, 2026 | $142.99 | +0.97% | ||
| Sep 13, 2026 | $141.62 | -1.05% | ||
| Sep 12, 2026 | $143.13 | +0.55% | ||
| Sep 11, 2026 | $142.34 | +0.51% | ||
| Sep 10, 2026 | $141.62 | -0.52% | ||
| Sep 9, 2026 | $142.37 | -0.43% | ||
| Sep 8, 2026 | $142.98 | -1.89% | ||
| Sep 7, 2026 | $145.73 | +0.37% | ||
| Sep 6, 2026 | $145.2 | -0.51% | ||
| Sep 5, 2026 | $145.95 | +1.41% | ||
| Sep 4, 2026 | $143.92 | -0.05% | ||
Previous Next