PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today $ 139.12
+0.00%
$ 139,123 $ 49,439
Yesterday $ 141.07
-0.25%
$ 141,070 $ 49,616
Jul 10, 2026 $ 141.43
-1.58%
$ 141,426 $ 54,549
Jul 9, 2026 $ 143.69
-1.63%
$ 143,691 $ 54,236
Jul 8, 2026 $ 146.07
-0.69%
$ 146,075 $ 56,144
Jul 7, 2026 $ 147.09
+1.81%
$ 147,086 $ 53,489
Jul 6, 2026 $ 144.47
-2.77%
$ 144,473 $ 79,432
Jul 5, 2026 $ 148.59
+0.25%
$ 148,588 $ 94,165
Jul 4, 2026 $ 148.21
-0.18%
$ 148,213 $ 92,602
Jul 3, 2026 $ 148.48
+3.20%
$ 148,477 $ 88,510
Jul 2, 2026 $ 143.85
+1.99%
$ 143,869 $ 103,369
Jul 1, 2026 $ 141.04
-1.07%
$ 141,037 $ 99,542
Jun 30, 2026 $ 142.56
-1.13%
$ 142,559 $ 98,467
Jun 29, 2026 $ 144.2
-0.81%
$ 144,195 $ 96,919
Jun 28, 2026 $ 145.37
+0.34%
$ 145,370 $ 88,106
Jun 27, 2026 $ 144.88
-3.83%
$ 144,883 $ 97,621
Jun 26, 2026 $ 150.65
+2.38%
$ 150,649 $ 97,918
Jun 25, 2026 $ 147.17
+0.21%
$ 147,170 $ 94,798
Jun 24, 2026 $ 146.86
-1.88%
$ 146,860 $ 93,380
Jun 23, 2026 $ 149.67
+1.13%
$ 149,670 $ 102,195
Jun 22, 2026 $ 148
+1.92%
$ 147,999 $ 92,595
Jun 21, 2026 $ 145.21
+0.67%
$ 145,210 $ 91,876
Jun 20, 2026 $ 144.25
-2.13%
$ 144,250 $ 92,601
Jun 19, 2026 $ 147.39
+5.31%
$ 147,390 $ 82,210
Jun 18, 2026 $ 139.96
-1.55%
$ 139,960 $ 5
Jun 17, 2026 $ 142.16
-4.49%
$ 142,157 $ 129
Jun 16, 2026 $ 148.84
+3.71%
$ 148,840 $ 158
Jun 15, 2026 $ 143.51
-4.33%
$ 143,512 $ 61
Jun 14, 2026 $ 150
+0.00%
$ 150,000 $ 2
Jun 13, 2026 $ 150
+0.61%
$ 150,000 $ 3
Jun 12, 2026 $ 149.09
+3.89%
$ 149,086 $ 20
Jun 11, 2026 $ 143.5
+0.00%
$ 143,502 $ 325
Jun 10, 2026 $ 143.5
+2.68%
$ 143,500 $ 784
Jun 9, 2026 $ 139.76
-3.13%
$ 139,761 $ 1,490
Jun 8, 2026 $ 144.28
+0.00%
$ 144,280 $ 941
Jun 7, 2026 $ 144.28
+0.00%
$ 144,280 $ 5
Jun 6, 2026 $ 144.28
-0.86%
$ 144,280 $ 5
Jun 5, 2026 $ 145.53
+2.01%
$ 145,527 $ 296
Jun 4, 2026 $ 142.66
-1.12%
$ 142,660 $ 2,376
Jun 3, 2026 $ 144.28
-0.17%
$ 144,280 $ 20
Jun 2, 2026 $ 144.53
+0.00%
$ 144,530 $ 350
Jun 1, 2026 $ 144.53
+0.61%
$ 144,530 $ 16
May 31, 2026 $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 2026 $ 143.66
+0.00%
$ 143,660 $ 14
May 29, 2026 $ 143.66
-3.81%
$ 143,660 $ 14
May 28, 2026 $ 149.34
+3.96%
$ 149,344 $ 312
May 27, 2026 $ 143.66
+0.00%
$ 143,660 $ 310
May 26, 2026 $ 143.66
+0.00%
$ 143,660 $ 591
May 25, 2026 $ 143.66
-3.77%
$ 143,660 $ 649
May 24, 2026 $ 149.29
+1.95%
$ 149,290 $ 57
Download