PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 157.09
+0.00%
$ 157,160 $ 20,800
Today, at 1 PM $ 157
-1.07%
$ 157,000 $ 20,788
Today, at 12 PM $ 158.7
-0.22%
$ 158,699 $ 20,639
Today, at 11 AM $ 158.7
-0.46%
$ 158,700 $ 20,483
Today, at 10 AM $ 159.44
+0.19%
$ 159,440 $ 20,625
Today, at 9 AM $ 159.13
-0.26%
$ 159,130 $ 20,662
Today, at 8 AM $ 159.55
+0.73%
$ 159,550 $ 20,603
Today, at 7 AM $ 158.39
-0.01%
$ 158,388 $ 20,645
Today, at 6 AM $ 158.41
-0.85%
$ 158,410 $ 20,638
Today, at 5 AM $ 159.76
+0.13%
$ 159,765 $ 21,158
Today, at 4 AM $ 159.56
+0.41%
$ 159,560 $ 21,039
Today, at 3 AM $ 158.9
+0.13%
$ 158,902 $ 21,043
Today, at 2 AM $ 158.69
+0.39%
$ 158,694 $ 21,211
Today, at 1 AM $ 158.07
+0.32%
$ 158,072 $ 20,970
Yesterday, at 12 AM $ 157.57
-0.86%
$ 157,570 $ 21,078
Yesterday, at 11 PM $ 158.93
+0.29%
$ 158,930 $ 21,533
Yesterday, at 10 PM $ 158.47
-1.44%
$ 158,467 $ 21,638
Yesterday, at 9 PM $ 160.78
+1.94%
$ 160,782 $ 23,584
Yesterday, at 8 PM $ 157.72
-0.61%
$ 157,720 $ 24,041
Yesterday, at 7 PM $ 158.68
-0.38%
$ 158,684 $ 24,147
Yesterday, at 6 PM $ 159.29
+0.44%
$ 159,286 $ 24,216
Yesterday, at 5 PM $ 158.69
-0.02%
$ 158,692 $ 24,361
Yesterday, at 4 PM $ 158.72
+0.21%
$ 158,720 $ 24,475
Yesterday, at 3 PM $ 158.22
-0.42%
$ 158,220 $ 24,451
Yesterday, at 2 PM $ 158.88
+0.00%
$ 158,880 $ 24,455
Yesterday, at 1 PM $ 158.88
-0.03%
$ 158,880 $ 26,285
Yesterday, at 12 PM $ 158.93
+0.57%
$ 158,929 $ 27,591
Yesterday, at 11 AM $ 158.03
-1.20%
$ 158,028 $ 27,662
Yesterday, at 10 AM $ 159.94
+1.32%
$ 159,940 $ 27,684
Yesterday, at 9 AM $ 157.85
+0.11%
$ 157,850 $ 27,645
Yesterday, at 8 AM $ 157.67
-1.15%
$ 157,671 $ 28,166
Yesterday, at 7 AM $ 159.51
+0.70%
$ 159,507 $ 27,856
Yesterday, at 6 AM $ 158.39
-0.02%
$ 158,391 $ 28,181
Yesterday, at 5 AM $ 158.43
-1.47%
$ 158,430 $ 27,830
Yesterday, at 4 AM $ 160.79
+1.27%
$ 160,790 $ 27,443
Yesterday, at 3 AM $ 158.77
-0.23%
$ 158,770 $ 27,360
Yesterday, at 2 AM $ 157.8
+2.84%
$ 157,800 $ 27,216
Yesterday, at 1 AM $ 153.44
-3.25%
$ 153,440 $ 27,128
Apr 14, 12 AM $ 158.6
-0.14%
$ 158,600 $ 27,199
Apr 13, 11 PM $ 158.82
-0.54%
$ 158,820 $ 30,387
Apr 13, 10 PM $ 159.68
+0.92%
$ 159,680 $ 30,202
Apr 13, 9 PM $ 159.19
+0.24%
$ 159,190 $ 28,284
Apr 13, 8 PM $ 158.81
-0.14%
$ 158,810 $ 28,024
Apr 13, 7 PM $ 159.03
+0.33%
$ 159,028 $ 27,947
Apr 13, 6 PM $ 158.5
-0.39%
$ 158,503 $ 27,934
Apr 13, 5 PM $ 159.12
+0.13%
$ 159,120 $ 27,672
Apr 13, 4 PM $ 158.91
+0.13%
$ 158,910 $ 27,638
Apr 13, 3 PM $ 158.6
-0.42%
$ 158,596 $ 27,902
Apr 13, 2 PM $ 159.26
-0.19%
$ 159,261 $ 28,131
Apr 13, 1 PM $ 159.43
-0.35%
$ 159,427 $ 25,479
Download