Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $133.99
-0.01%
$133,960 $86,088
Today, at 6 AM $134.33
+0.25%
$134,335 $84,052
Today, at 5 AM $134
+0.20%
$133,996 $84,243
Today, at 4 AM $133.73
+0.08%
$133,725 $85,114
Today, at 3 AM $133.62
+0.15%
$133,623 $85,233
Today, at 2 AM $133.43
-0.21%
$133,429 $80,249
Today, at 1 AM $133.7
+0.02%
$133,704 $80,221
Today, at 12 AM $133.67
+0.15%
$133,674 $79,619
Yesterday, at 11 PM $133.47
-0.09%
$133,468 $78,408
Yesterday, at 10 PM $133.59
+0.13%
$133,594 $78,552
Yesterday, at 9 PM $133.42
+0.01%
$133,419 $77,213
Yesterday, at 8 PM $133.4
+0.13%
$133,403 $77,894
Yesterday, at 7 PM $133.22
+0.14%
$133,224 $78,654
Yesterday, at 6 PM $133.04
+0.02%
$133,040 $83,355
Yesterday, at 5 PM $133.01
+0.04%
$133,008 $83,444
Yesterday, at 4 PM $132.96
+0.35%
$132,961 $86,807
Yesterday, at 3 PM $132.5
+0.43%
$132,495 $86,859
Yesterday, at 2 PM $131.93
+0.10%
$131,929 $86,992
Yesterday, at 1 PM $131.8
+0.14%
$131,795 $86,869
Yesterday, at 12 PM $131.61
+0.13%
$131,614 $85,994
Yesterday, at 11 AM $131.45
-0.34%
$131,448 $86,202
Yesterday, at 10 AM $131.9
-0.30%
$131,901 $84,327
Yesterday, at 9 AM $132.3
+0.15%
$132,297 $83,125
Yesterday, at 8 AM $132.1
-0.12%
$132,104 $82,982
Yesterday, at 7 AM $132.26
-0.22%
$132,264 $80,837
Yesterday, at 6 AM $132.55
-0.11%
$132,550 $82,368
Yesterday, at 5 AM $132.69
-0.33%
$132,692 $81,882
Yesterday, at 4 AM $133.13
+0.15%
$133,132 $80,159
Yesterday, at 3 AM $132.94
+0.36%
$132,937 $80,720
Yesterday, at 2 AM $132.46
+0.00%
$132,456 $80,610
Yesterday, at 1 AM $132.46
-0.18%
$132,457 $83,041
Yesterday, at 12 AM $132.7
-0.38%
$132,701 $82,400
Sep 28, 11 PM $133.2
+0.15%
$133,202 $83,354
Sep 28, 10 PM $133
+0.41%
$133,000 $81,779
Sep 28, 9 PM $132.46
+0.44%
$132,458 $81,392
Sep 28, 8 PM $131.88
+0.06%
$131,880 $80,157
Sep 28, 7 PM $131.8
+0.08%
$131,797 $78,336
Sep 28, 6 PM $131.69
-0.16%
$131,689 $72,053
Sep 28, 5 PM $131.9
+0.20%
$131,904 $70,908
Sep 28, 4 PM $131.64
-0.73%
$131,640 $66,678
Sep 28, 3 PM $132.61
-0.10%
$132,612 $65,460
Sep 28, 2 PM $132.74
-0.27%
$132,745 $63,635
Sep 28, 1 PM $133.11
-1.14%
$133,105 $63,206
Sep 28, 12 PM $134.64
-0.10%
$134,644 $62,237
Sep 28, 11 AM $134.78
+0.01%
$134,784 $61,282
Sep 28, 10 AM $134.77
+0.16%
$134,768 $59,613
Sep 28, 9 AM $134.55
+0.11%
$134,547 $58,790
Sep 28, 8 AM $134.4
-0.27%
$134,401 $58,696
Sep 28, 7 AM $134.76
-0.13%
$134,763 $58,711
Sep 28, 6 AM $134.93
-0.01%
$134,932 $57,157
Download