PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 146.81
+0.00%
$ 146,807 $ 498
Today, at 11 AM $ 146.81
+0.01%
$ 146,807 $ 498
Today, at 10 AM $ 146.8
+2.18%
$ 146,796 $ 495
Today, at 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 8 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 7 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 6 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 5 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 1 AM $ 143.66
+0.00%
$ 143,660 $ 14
Today, at 12 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 11 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 8 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 7 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 6 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 5 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 4 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 3 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 2 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 1 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 12 PM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 11 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 10 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 8 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 7 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 6 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 5 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 1 AM $ 143.66
+0.00%
$ 143,660 $ 14
Yesterday, at 12 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 11 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 8 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 7 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 6 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 5 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 4 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 3 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 2 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 1 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 12 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 11 AM $ 143.66
+0.00%
$ 143,660 $ 14
Download