Coinranking
PepsiCo xStock Historical Data
PEPx
| Date | | |
|---|---|---|
| 2:17 PM | $ 157.09 | +0.00% |
| 2:16 PM | $ 157.09 | -0.04% |
| 2:15 PM | $ 157.16 | +0.00% |
| 2:14 PM | $ 157.16 | +0.06% |
| 2:13 PM | $ 157.07 | +0.00% |
| 2:12 PM | $ 157.07 | +0.00% |
| 2:11 PM | $ 157.07 | +0.00% |
| 2:10 PM | $ 157.07 | +0.00% |
| 2:09 PM | $ 157.07 | +0.04% |
| 2:08 PM | $ 157 | +0.00% |
| 2:07 PM | $ 157 | +0.00% |
| 2:06 PM | $ 157 | +0.00% |
| 2:05 PM | $ 157 | +0.00% |
| 2:04 PM | $ 157 | +0.00% |
| 2:03 PM | $ 157 | +0.00% |
| 2:02 PM | $ 157 | +0.00% |
| 2:01 PM | $ 157 | +0.00% |
| 2:00 PM | $ 157 | +0.00% |
| 1:59 PM | $ 157 | -0.15% |
| 1:58 PM | $ 157.24 | +0.00% |
| 1:57 PM | $ 157.24 | +0.00% |
| 1:56 PM | $ 157.24 | +0.00% |
| 1:55 PM | $ 157.24 | -0.12% |
| 1:54 PM | $ 157.42 | -0.19% |
| 1:53 PM | $ 157.72 | +0.00% |
| 1:52 PM | $ 157.72 | +0.00% |
| 1:51 PM | $ 157.72 | +0.19% |
| 1:50 PM | $ 157.42 | +0.00% |
| 1:49 PM | $ 157.42 | -0.25% |
| 1:48 PM | $ 157.81 | -0.22% |
| 1:47 PM | $ 158.17 | +0.00% |
| 1:46 PM | $ 158.17 | +0.03% |
| 1:45 PM | $ 158.12 | +0.00% |
| 1:44 PM | $ 158.12 | -0.16% |
| 1:43 PM | $ 158.38 | +0.00% |
| 1:42 PM | $ 158.38 | +0.00% |
| 1:41 PM | $ 158.38 | +0.07% |
| 1:40 PM | $ 158.26 | +0.00% |
| 1:39 PM | $ 158.26 | -0.24% |
| 1:38 PM | $ 158.65 | +0.09% |
| 1:37 PM | $ 158.51 | +0.00% |
| 1:36 PM | $ 158.51 | -0.22% |
| 1:35 PM | $ 158.86 | +0.10% |
| 1:34 PM | $ 158.7 | +0.00% |
| 1:33 PM | $ 158.7 | +0.00% |
| 1:32 PM | $ 158.7 | +0.00% |
| 1:31 PM | $ 158.7 | +0.00% |
| 1:30 PM | $ 158.71 | +0.00% |
| 1:29 PM | $ 158.71 | +0.00% |
| 1:28 PM | $ 158.7 | -0.17% |
Previous Next