PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 143.66
-8.58%
$ 143,660 $ 3,831
Apr 2026 $ 156.96
-1.07%
$ 157,145 $ 433,210
Mar 2026 $ 158.66
-7.85%
$ 158,660 $ 694,434
Feb 2026 $ 172.18
+10.83%
$ 172,180 $ 795,014
Jan 2026 $ 156.73
+8.29%
$ 155,355 $ 947,413
Dec 2025 $ 144.41
-0.64%
$ 144,450 $ 248,070
Nov 2025 $ 145
-1.63%
$ -- $ 65,433
Oct 2025 $ 147.98
+5.90%
$ 146,762 $ 858,382
Sep 2025 $ 140.37
-6.76%
$ 140,030 $ 1.81 million
Aug 2025 $ 148.15
+7.32%
$ -- $ 20.09 million
Jul 2025 $ 142.01
-1.32%
$ 138,050 $ 2.38 million
Download