Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $145.14
+0.39%
$145,144 $4.17 million
Jul 2026 $144.56
+1.41%
$144,584 $1.88 million
Jun 2026 $142.56
-0.77%
$142,559 $192,209
May 2026 $143.66
-8.58%
$143,660 $3,831
Apr 2026 $156.96
-1.07%
$157,145 $433,210
Mar 2026 $158.66
-7.85%
$158,660 $694,434
Feb 2026 $172.18
+10.83%
$172,180 $795,014
Jan 2026 $156.73
+8.29%
$155,355 $947,413
Dec 2025 $144.41
-0.64%
$144,450 $248,070
Nov 2025 $145
-1.63%
$-- $65,433
Oct 2025 $147.98
+5.90%
$146,762 $858,382
Sep 2025 $140.37
-6.76%
$140,030 $1.81 million
Aug 2025 $148.15
+7.32%
$-- $20.09 million
Jul 2025 $142.01
-1.32%
$138,050 $2.38 million
Download