PepsiCo xStock Historical Data

PEPx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 141.43
+0.54%
$ 141,429 $ 50,452
Jul 27, 12 AM $ 140.66
-0.11%
$ 140,663 $ 50,214
Jul 26, 11 PM $ 140.82
-0.47%
$ 140,824 $ 50,082
Jul 26, 10 PM $ 141.49
+0.09%
$ 141,492 $ 50,090
Jul 26, 9 PM $ 141.36
-0.46%
$ 141,364 $ 50,112
Jul 26, 8 PM $ 142.01
+0.02%
$ 142,014 $ 50,034
Jul 26, 7 PM $ 141.98
-0.52%
$ 141,984 $ 50,041
Jul 26, 6 PM $ 142.72
-0.07%
$ 142,722 $ 50,034
Jul 26, 5 PM $ 142.82
+0.11%
$ 142,823 $ 50,036
Jul 26, 4 PM $ 142.67
+0.04%
$ 142,669 $ 50,029
Jul 26, 3 PM $ 142.61
+0.04%
$ 142,610 $ 49,987
Jul 26, 2 PM $ 142.56
+0.33%
$ 142,559 $ 49,873
Jul 26, 1 PM $ 142.09
-0.21%
$ 142,094 $ 49,918
Jul 26, 12 PM $ 142.39
+0.64%
$ 142,395 $ 49,787
Jul 26, 11 AM $ 141.49
+0.01%
$ 141,494 $ 49,809
Jul 26, 10 AM $ 141.48
-0.26%
$ 141,482 $ 49,865
Jul 26, 9 AM $ 141.84
-0.09%
$ 141,845 $ 50,074
Jul 26, 8 AM $ 141.97
+0.07%
$ 141,967 $ 50,181
Jul 26, 7 AM $ 141.86
-0.44%
$ 141,865 $ 50,259
Jul 26, 6 AM $ 142.5
+0.08%
$ 142,496 $ 50,302
Jul 26, 5 AM $ 142.38
-0.13%
$ 142,382 $ 50,623
Jul 26, 4 AM $ 142.56
-0.13%
$ 142,565 $ 50,506
Jul 26, 3 AM $ 142.74
-0.11%
$ 142,744 $ 50,613
Jul 26, 2 AM $ 142.9
-0.09%
$ 142,897 $ 50,613
Jul 26, 1 AM $ 143.02
+0.09%
$ 143,023 $ 50,626
Jul 26, 12 AM $ 142.89
-0.40%
$ 142,893 $ 50,710
Jul 25, 11 PM $ 143.45
+0.82%
$ 143,454 $ 50,881
Jul 25, 10 PM $ 142.29
+0.01%
$ 142,286 $ 52,519
Jul 25, 9 PM $ 142.27
-0.46%
$ 142,272 $ 53,582
Jul 25, 8 PM $ 142.92
+0.09%
$ 142,916 $ 55,746
Jul 25, 7 PM $ 142.78
+0.40%
$ 142,782 $ 56,894
Jul 25, 6 PM $ 142.2
-0.01%
$ 142,204 $ 58,579
Jul 25, 5 PM $ 142.22
+0.00%
$ 142,216 $ 60,490
Jul 25, 4 PM $ 142.22
-0.10%
$ 142,222 $ 60,974
Jul 25, 3 PM $ 142.37
-0.15%
$ 142,371 $ 62,696
Jul 25, 2 PM $ 142.58
+0.38%
$ 142,585 $ 63,477
Jul 25, 1 PM $ 142.04
+0.21%
$ 142,039 $ 87,973
Jul 25, 12 PM $ 141.74
+0.10%
$ 141,736 $ 99,435
Jul 25, 11 AM $ 141.59
+0.00%
$ 141,593 $ 100,604
Jul 25, 10 AM $ 141.59
+0.11%
$ 141,595 $ 101,291
Jul 25, 9 AM $ 141.44
-0.14%
$ 141,437 $ 102,100
Jul 25, 8 AM $ 141.63
+0.23%
$ 141,630 $ 102,486
Jul 25, 7 AM $ 141.3
+0.24%
$ 141,298 $ 103,562
Jul 25, 6 AM $ 140.95
+0.05%
$ 140,953 $ 104,344
Jul 25, 5 AM $ 140.88
+0.11%
$ 140,880 $ 105,299
Jul 25, 4 AM $ 140.72
+0.43%
$ 140,723 $ 106,634
Jul 25, 3 AM $ 140.12
+0.06%
$ 140,117 $ 107,583
Jul 25, 2 AM $ 140.03
+0.48%
$ 140,030 $ 108,243
Jul 25, 1 AM $ 139.36
+0.14%
$ 139,361 $ 109,274
Jul 25, 12 AM $ 139.17
-0.18%
$ 139,166 $ 110,218