Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $141.51
+0.10%
$141,511 $130,636
Sep 11, 8 PM $141.37
+0.05%
$141,367 $130,211
Sep 11, 7 PM $141.3
+0.06%
$141,300 $129,422
Sep 11, 6 PM $141.22
-0.11%
$141,221 $140,504
Sep 11, 5 PM $141.38
-0.01%
$141,376 $143,961
Sep 11, 4 PM $141.39
-0.07%
$141,386 $141,297
Sep 11, 3 PM $141.49
-0.01%
$141,487 $141,283
Sep 11, 2 PM $141.5
-0.21%
$141,503 $136,816
Sep 11, 1 PM $141.8
+0.02%
$141,795 $136,844
Sep 11, 12 PM $141.76
-0.02%
$141,764 $134,473
Sep 11, 11 AM $141.79
+0.12%
$141,791 $137,106
Sep 11, 10 AM $141.62
-0.05%
$141,621 $137,037
Sep 11, 9 AM $141.7
+0.09%
$141,697 $135,931
Sep 11, 8 AM $141.56
+0.04%
$141,564 $136,576
Sep 11, 7 AM $141.51
+0.02%
$141,511 $141,018
Sep 11, 6 AM $141.48
+0.08%
$141,480 $140,723
Sep 11, 5 AM $141.37
+0.02%
$141,366 $142,755
Sep 11, 4 AM $141.33
-0.08%
$141,334 $143,943
Sep 11, 3 AM $141.45
-0.29%
$141,454 $141,185
Sep 11, 2 AM $141.87
-0.01%
$141,866 $142,069
Sep 11, 1 AM $141.88
+0.18%
$141,883 $144,754
Sep 11, 12 AM $141.63
+0.00%
$141,629 $145,196
Sep 10, 11 PM $141.62
-0.01%
$141,624 $139,069
Sep 10, 10 PM $141.63
-0.03%
$141,635 $134,100
Sep 10, 9 PM $141.68
+0.21%
$141,676 $136,272
Sep 10, 8 PM $141.39
-0.01%
$141,386 $136,275
Sep 10, 7 PM $141.39
+0.05%
$141,394 $140,292
Sep 10, 6 PM $141.32
-0.15%
$141,324 $131,598
Sep 10, 5 PM $141.54
-0.12%
$141,536 $126,999
Sep 10, 4 PM $141.7
+0.26%
$141,705 $123,812
Sep 10, 3 PM $141.33
-0.10%
$141,335 $122,116
Sep 10, 2 PM $141.48
+0.11%
$141,476 $123,808
Sep 10, 1 PM $141.32
-0.52%
$141,317 $122,178
Sep 10, 12 PM $142.06
+0.21%
$142,062 $124,900
Sep 10, 11 AM $141.77
+0.16%
$141,766 $123,405
Sep 10, 10 AM $141.54
-0.08%
$141,541 $123,721
Sep 10, 9 AM $141.65
-0.04%
$141,651 $121,721
Sep 10, 8 AM $141.71
-0.15%
$141,711 $124,463
Sep 10, 7 AM $141.92
+0.04%
$141,925 $123,551
Sep 10, 6 AM $141.87
-0.01%
$141,872 $124,802
Sep 10, 5 AM $141.88
-0.20%
$141,880 $122,364
Sep 10, 4 AM $142.17
+0.05%
$142,169 $120,166
Sep 10, 3 AM $142.1
-0.15%
$142,103 $121,900
Sep 10, 2 AM $142.32
-0.12%
$142,318 $122,315
Sep 10, 1 AM $142.49
+0.07%
$142,495 $120,561
Sep 10, 12 AM $142.4
+0.02%
$142,397 $120,014
Sep 9, 11 PM $142.37
+0.04%
$142,368 $119,526
Sep 9, 10 PM $142.31
-0.14%
$142,312 $120,441
Sep 9, 9 PM $142.52
+0.12%
$142,519 $117,933
Sep 9, 8 PM $142.35
-0.09%
$142,354 $117,988