PepsiCo xStock Historical Data

PEPx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 139.17
-0.18%
$ 139,166 $ 110,218
Jul 24, 11 PM $ 139.41
+0.25%
$ 139,415 $ 111,871
Jul 24, 10 PM $ 139.05
+0.01%
$ 139,048 $ 110,708
Jul 24, 9 PM $ 139.04
-0.10%
$ 139,041 $ 110,255
Jul 24, 8 PM $ 139.18
-0.20%
$ 139,181 $ 109,157
Jul 24, 7 PM $ 139.46
+0.24%
$ 139,464 $ 110,768
Jul 24, 6 PM $ 139.28
+0.53%
$ 139,280 $ 112,681
Jul 24, 5 PM $ 138.54
-0.06%
$ 138,541 $ 113,382
Jul 24, 4 PM $ 138.62
-0.13%
$ 138,622 $ 113,444
Jul 24, 3 PM $ 138.8
+0.09%
$ 138,804 $ 112,396
Jul 24, 2 PM $ 138.68
+0.36%
$ 138,676 $ 113,172
Jul 24, 1 PM $ 138.19
+0.13%
$ 138,192 $ 93,296
Jul 24, 12 PM $ 138.01
+0.24%
$ 138,012 $ 85,919
Jul 24, 11 AM $ 137.74
+0.01%
$ 137,740 $ 85,707
Jul 24, 10 AM $ 137.73
-0.17%
$ 137,733 $ 86,153
Jul 24, 9 AM $ 137.97
+0.03%
$ 137,966 $ 85,981
Jul 24, 8 AM $ 137.93
+0.25%
$ 137,925 $ 86,412
Jul 24, 7 AM $ 137.58
-0.28%
$ 137,575 $ 85,764
Jul 24, 6 AM $ 137.96
+0.23%
$ 137,962 $ 85,990
Jul 24, 5 AM $ 137.65
+0.01%
$ 137,645 $ 85,823
Jul 24, 4 AM $ 137.64
+0.12%
$ 137,638 $ 85,515
Jul 24, 3 AM $ 137.47
+0.07%
$ 137,471 $ 84,697
Jul 24, 2 AM $ 137.38
+0.21%
$ 137,376 $ 85,108
Jul 24, 1 AM $ 137.09
+0.04%
$ 137,086 $ 85,785
Jul 24, 12 AM $ 137.03
+0.07%
$ 137,035 $ 86,095
Jul 23, 11 PM $ 136.95
-0.13%
$ 136,945 $ 84,967
Jul 23, 10 PM $ 137.13
-0.25%
$ 137,129 $ 85,407
Jul 23, 9 PM $ 137.47
+0.27%
$ 137,472 $ 85,513
Jul 23, 8 PM $ 137.11
+0.48%
$ 137,108 $ 85,311
Jul 23, 7 PM $ 136.45
-0.32%
$ 136,449 $ 82,840
Jul 23, 6 PM $ 136.89
-0.22%
$ 136,888 $ 81,164
Jul 23, 5 PM $ 137.19
-0.10%
$ 137,192 $ 81,331
Jul 23, 4 PM $ 137.32
+0.03%
$ 137,324 $ 82,237
Jul 23, 3 PM $ 137.29
+0.03%
$ 137,287 $ 84,241
Jul 23, 2 PM $ 137.25
-0.04%
$ 137,246 $ 85,078
Jul 23, 1 PM $ 137.3
-0.52%
$ 137,298 $ 81,362
Jul 23, 12 PM $ 138.01
-0.03%
$ 138,013 $ 96,932
Jul 23, 11 AM $ 138.07
-0.10%
$ 138,066 $ 96,307
Jul 23, 10 AM $ 138.2
-0.04%
$ 138,202 $ 95,862
Jul 23, 9 AM $ 138.25
-0.20%
$ 138,254 $ 96,097
Jul 23, 8 AM $ 138.53
-0.15%
$ 138,525 $ 95,375
Jul 23, 7 AM $ 138.73
-0.04%
$ 138,732 $ 96,980
Jul 23, 6 AM $ 138.79
-0.17%
$ 138,785 $ 96,261
Jul 23, 5 AM $ 139.02
-0.01%
$ 139,018 $ 95,996
Jul 23, 4 AM $ 139.03
-0.08%
$ 139,034 $ 96,162
Jul 23, 3 AM $ 139.15
+0.08%
$ 139,148 $ 97,835
Jul 23, 2 AM $ 139.04
-0.03%
$ 139,042 $ 97,988
Jul 23, 1 AM $ 139.08
-0.06%
$ 139,079 $ 97,550
Jul 23, 12 AM $ 139.16
+0.10%
$ 139,159 $ 97,459
Jul 22, 11 PM $ 139.02
+0.05%
$ 139,019 $ 97,447