PepsiCo xStock Historical Data

PEPx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 160.58
+0.15%
$ 160,578 $ 22,955
Mar 30, 1 PM $ 160.34
+2.27%
$ 160,339 $ 22,914
Mar 30, 12 PM $ 156.78
+0.74%
$ 156,775 $ 22,651
Mar 30, 11 AM $ 155.63
-0.63%
$ 155,627 $ 22,720
Mar 30, 10 AM $ 156.61
+0.30%
$ 156,610 $ 22,674
Mar 30, 9 AM $ 156.14
-0.19%
$ 156,140 $ 22,703
Mar 30, 8 AM $ 156.44
+0.10%
$ 156,440 $ 22,619
Mar 30, 7 AM $ 156.28
+0.31%
$ 156,280 $ 22,680
Mar 30, 6 AM $ 155.8
-0.38%
$ 155,800 $ 22,600
Mar 30, 5 AM $ 156.4
-0.76%
$ 156,400 $ 22,480
Mar 30, 4 AM $ 157.59
+1.42%
$ 157,590 $ 22,552
Mar 30, 3 AM $ 155.38
+1.26%
$ 155,380 $ 22,412
Mar 30, 2 AM $ 154.67
+0.18%
$ 154,669 $ 22,443
Mar 30, 1 AM $ 155.88
-1.29%
$ 155,880 $ 22,308
Mar 30, 12 AM $ 155.73
-0.24%
$ 155,730 $ 22,109
Mar 29, 11 PM $ 156.1
+0.18%
$ 156,100 $ 21,132
Mar 29, 10 PM $ 155.82
+0.00%
$ 155,820 $ 21,211
Mar 29, 9 PM $ 155.82
+0.00%
$ 155,820 $ 21,347
Mar 29, 8 PM $ 155.82
+0.00%
$ 155,820 $ 21,402
Mar 29, 7 PM $ 155.82
-0.18%
$ 155,820 $ 21,221
Mar 29, 6 PM $ 156.1
+0.00%
$ 156,100 $ 21,298
Mar 29, 5 PM $ 156.1
+0.18%
$ 156,100 $ 21,423
Mar 29, 4 PM $ 155.82
-0.18%
$ 155,820 $ 21,326
Mar 29, 3 PM $ 156.1
+0.18%
$ 156,100 $ 21,419
Mar 29, 2 PM $ 155.82
+0.00%
$ 155,820 $ 21,488
Mar 29, 1 PM $ 155.82
-0.18%
$ 155,820 $ 21,540
Mar 29, 12 PM $ 156.1
+0.00%
$ 156,100 $ 21,489
Mar 29, 11 AM $ 156.1
+0.00%
$ 156,100 $ 21,323
Mar 29, 10 AM $ 156.1
+0.00%
$ 156,100 $ 21,370
Mar 29, 9 AM $ 156.1
+0.18%
$ 156,100 $ 21,525
Mar 29, 8 AM $ 155.82
-0.10%
$ 155,820 $ 21,714
Mar 29, 7 AM $ 156.1
+0.00%
$ 156,100 $ 21,498
Mar 29, 6 AM $ 156.1
+0.10%
$ 156,100 $ 21,628
Mar 29, 5 AM $ 155.82
+0.00%
$ 155,820 $ 21,676
Mar 29, 4 AM $ 155.82
+0.00%
$ 155,820 $ 21,427
Mar 29, 3 AM $ 155.82
+0.00%
$ 155,820 $ 21,550
Mar 29, 2 AM $ 155.82
-0.18%
$ 155,820 $ 21,509
Mar 29, 1 AM $ 156.1
+0.00%
$ 156,100 $ 21,567
Mar 29, 12 AM $ 156.1
+0.18%
$ 156,100 $ 21,615
Mar 28, 11 PM $ 155.82
-0.18%
$ 155,820 $ 21,300
Mar 28, 10 PM $ 156.1
+0.00%
$ 156,100 $ 21,334
Mar 28, 9 PM $ 156.1
+0.18%
$ 156,100 $ 21,130
Mar 28, 8 PM $ 155.82
-0.18%
$ 155,820 $ 21,318
Mar 28, 7 PM $ 156.1
+0.00%
$ 156,100 $ 21,331
Mar 28, 6 PM $ 156.1
+0.18%
$ 156,100 $ 21,323
Mar 28, 5 PM $ 155.82
+0.00%
$ 155,820 $ 21,146
Mar 28, 4 PM $ 155.82
-0.18%
$ 155,820 $ 21,346
Mar 28, 3 PM $ 156.1
+0.18%
$ 156,100 $ 21,350
Mar 28, 2 PM $ 155.82
+0.00%
$ 155,820 $ 21,251
Mar 28, 1 PM $ 155.82
+0.00%
$ 155,820 $ 21,268