Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $142.35
-0.09%
$142,354 $117,988
Sep 9, 7 PM $142.49
+0.05%
$142,488 $112,513
Sep 9, 6 PM $142.42
+1.07%
$142,418 $109,695
Sep 9, 5 PM $140.91
-0.08%
$140,908 $136,300
Sep 9, 4 PM $141.02
+0.09%
$141,022 $138,707
Sep 9, 3 PM $140.89
-0.20%
$140,891 $150,770
Sep 9, 2 PM $141.18
-0.41%
$141,178 $154,697
Sep 9, 1 PM $141.76
-1.68%
$141,756 $157,633
Sep 9, 12 PM $144.18
+1.20%
$144,180 $155,228
Sep 9, 11 AM $142.47
-1.16%
$142,472 $154,297
Sep 9, 10 AM $144.14
+1.22%
$144,141 $157,386
Sep 9, 9 AM $142.4
-1.29%
$142,404 $155,525
Sep 9, 8 AM $144.27
-0.01%
$144,269 $116,164
Sep 9, 7 AM $144.28
+0.07%
$144,283 $112,638
Sep 9, 6 AM $144.19
+0.15%
$144,189 $111,471
Sep 9, 5 AM $143.97
+0.12%
$143,973 $110,040
Sep 9, 4 AM $143.8
+0.10%
$143,801 $111,042
Sep 9, 3 AM $143.66
+0.08%
$143,662 $144,575
Sep 9, 2 AM $143.54
+0.10%
$143,542 $141,920
Sep 9, 1 AM $143.39
+0.03%
$143,394 $140,473
Sep 9, 12 AM $143.35
+0.26%
$143,354 $139,597
Sep 8, 11 PM $142.98
+1.60%
$142,976 $139,729
Sep 8, 10 PM $140.72
-1.34%
$140,722 $137,609
Sep 8, 9 PM $142.63
-0.01%
$142,630 $135,382
Sep 8, 8 PM $142.65
+0.99%
$142,651 $133,509
Sep 8, 7 PM $141.26
-0.17%
$141,258 $131,048
Sep 8, 6 PM $141.5
+0.03%
$141,499 $128,673
Sep 8, 5 PM $141.46
-1.34%
$141,460 $124,639
Sep 8, 4 PM $143.38
+0.52%
$143,376 $97,744
Sep 8, 3 PM $142.64
-0.77%
$142,638 $96,320
Sep 8, 2 PM $143.75
-0.02%
$143,748 $78,872
Sep 8, 1 PM $143.77
-0.35%
$143,775 $73,962
Sep 8, 12 PM $144.29
-0.21%
$144,286 $71,940
Sep 8, 11 AM $144.58
+0.19%
$144,585 $70,849
Sep 8, 10 AM $144.31
+0.00%
$144,306 $65,789
Sep 8, 9 AM $144.3
+0.16%
$144,302 $65,559
Sep 8, 8 AM $144.08
+0.07%
$144,076 $63,933
Sep 8, 7 AM $143.98
+0.11%
$143,981 $63,419
Sep 8, 6 AM $143.82
-0.59%
$143,816 $62,495
Sep 8, 5 AM $144.67
+0.13%
$144,670 $62,797
Sep 8, 4 AM $144.48
-0.28%
$144,483 $60,898
Sep 8, 3 AM $144.89
-0.13%
$144,891 $60,122
Sep 8, 2 AM $145.08
-0.41%
$145,078 $60,297
Sep 8, 1 AM $145.67
-0.22%
$145,675 $59,904
Sep 8, 12 AM $145.99
+0.18%
$145,993 $60,844
Sep 7, 11 PM $145.73
+0.20%
$145,734 $58,569
Sep 7, 10 PM $145.44
-0.25%
$145,443 $58,661
Sep 7, 9 PM $145.81
+0.19%
$145,806 $58,587
Sep 7, 8 PM $145.53
+0.19%
$145,531 $58,642
Sep 7, 7 PM $145.25
-0.28%
$145,252 $58,620