PepsiCo xStock Historical Data

PEPx Page 11
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:38 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:37 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:36 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:35 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:34 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:33 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:32 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:31 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:30 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:29 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:28 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:27 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:26 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:25 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:24 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:23 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:22 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:21 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:20 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:19 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:18 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:17 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:16 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:15 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:14 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:13 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:12 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:11 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:10 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:09 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:08 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:07 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:06 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:05 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:04 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:03 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:02 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:01 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:00 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:59 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:58 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:57 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:56 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:55 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:54 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:53 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:52 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:51 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
1:50 AM $ 159.26
+0.00%
$ 159,260 $ 28,660