PepsiCo xStock Historical Data

PEPx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 139.02
+0.05%
$ 139,019 $ 97,447
Jul 22, 10 PM $ 138.96
-0.01%
$ 138,955 $ 97,317
Jul 22, 9 PM $ 138.97
-0.02%
$ 138,973 $ 96,805
Jul 22, 8 PM $ 139
+0.11%
$ 138,995 $ 96,516
Jul 22, 7 PM $ 138.84
-0.46%
$ 138,838 $ 96,776
Jul 22, 6 PM $ 139.52
+0.32%
$ 139,524 $ 96,180
Jul 22, 5 PM $ 139.08
+0.02%
$ 139,076 $ 95,448
Jul 22, 4 PM $ 139.05
+0.14%
$ 139,051 $ 94,433
Jul 22, 3 PM $ 138.88
+0.01%
$ 138,877 $ 93,160
Jul 22, 2 PM $ 138.87
+0.19%
$ 138,869 $ 94,316
Jul 22, 1 PM $ 138.6
-0.60%
$ 138,601 $ 94,998
Jul 22, 12 PM $ 139.44
+0.11%
$ 139,439 $ 79,090
Jul 22, 11 AM $ 139.29
-0.08%
$ 139,290 $ 78,959
Jul 22, 10 AM $ 139.4
+0.00%
$ 139,396 $ 79,437
Jul 22, 9 AM $ 139.4
+0.21%
$ 139,397 $ 78,908
Jul 22, 8 AM $ 139.11
+0.00%
$ 139,107 $ 79,354
Jul 22, 7 AM $ 139.1
-0.10%
$ 139,101 $ 77,656
Jul 22, 6 AM $ 139.23
+0.13%
$ 139,233 $ 77,479
Jul 22, 5 AM $ 139.06
-0.12%
$ 139,057 $ 77,924
Jul 22, 4 AM $ 139.22
+0.24%
$ 139,224 $ 77,549
Jul 22, 3 AM $ 138.89
-0.07%
$ 138,895 $ 76,025
Jul 22, 2 AM $ 139
-0.06%
$ 138,998 $ 75,223
Jul 22, 1 AM $ 139.09
-0.17%
$ 139,086 $ 75,741
Jul 22, 12 AM $ 139.32
+0.38%
$ 139,319 $ 74,521
Jul 21, 11 PM $ 138.79
-0.18%
$ 138,791 $ 74,032
Jul 21, 10 PM $ 139.04
-0.41%
$ 139,040 $ 73,469
Jul 21, 9 PM $ 139.61
+0.59%
$ 139,609 $ 73,957
Jul 21, 8 PM $ 138.78
-0.28%
$ 138,785 $ 73,896
Jul 21, 7 PM $ 139.18
+0.08%
$ 139,178 $ 73,899
Jul 21, 6 PM $ 139.06
+0.07%
$ 139,062 $ 74,736
Jul 21, 5 PM $ 138.96
+0.08%
$ 138,959 $ 74,232
Jul 21, 4 PM $ 138.84
-0.07%
$ 138,842 $ 74,346
Jul 21, 3 PM $ 138.94
-0.33%
$ 138,937 $ 73,472
Jul 21, 2 PM $ 139.39
-0.17%
$ 139,391 $ 71,953
Jul 21, 1 PM $ 139.62
-0.42%
$ 139,624 $ 70,897
Jul 21, 12 PM $ 140.21
-0.28%
$ 140,215 $ 66,149
Jul 21, 11 AM $ 140.61
-0.33%
$ 140,608 $ 66,010
Jul 21, 10 AM $ 141.07
-0.30%
$ 141,067 $ 65,080
Jul 21, 9 AM $ 141.5
-0.23%
$ 141,498 $ 65,269
Jul 21, 8 AM $ 141.82
-0.07%
$ 141,824 $ 64,644
Jul 21, 7 AM $ 141.93
+0.10%
$ 141,926 $ 64,470
Jul 21, 6 AM $ 141.78
+0.25%
$ 141,784 $ 65,598
Jul 21, 5 AM $ 141.43
-0.30%
$ 141,431 $ 64,231
Jul 21, 4 AM $ 141.86
-0.13%
$ 141,856 $ 63,582
Jul 21, 3 AM $ 142.03
-0.05%
$ 142,034 $ 63,510
Jul 21, 2 AM $ 142.11
-0.96%
$ 142,106 $ 62,941
Jul 21, 1 AM $ 143.48
+0.20%
$ 143,477 $ 62,089
Jul 21, 12 AM $ 143.19
+0.03%
$ 143,189 $ 61,928
Jul 20, 11 PM $ 143.15
-0.22%
$ 143,151 $ 62,350
Jul 20, 10 PM $ 143.46
-0.10%
$ 143,461 $ 62,022