Coinranking
PepsiCo xStock Historical Data
PEPx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 7 PM | $145.25 | -0.28% | ||
| Sep 7, 6 PM | $145.66 | +0.30% | ||
| Sep 7, 5 PM | $145.22 | +0.13% | ||
| Sep 7, 4 PM | $145.03 | -0.30% | ||
| Sep 7, 3 PM | $145.47 | -0.09% | ||
| Sep 7, 2 PM | $145.6 | +0.30% | ||
| Sep 7, 1 PM | $145.16 | -0.53% | ||
| Sep 7, 12 PM | $145.93 | -0.40% | ||
| Sep 7, 11 AM | $146.52 | +0.05% | ||
| Sep 7, 10 AM | $146.45 | +0.02% | ||
| Sep 7, 9 AM | $146.43 | -0.08% | ||
| Sep 7, 8 AM | $146.55 | -0.01% | ||
| Sep 7, 7 AM | $146.57 | +0.28% | ||
| Sep 7, 6 AM | $146.16 | -0.24% | ||
| Sep 7, 5 AM | $146.51 | +0.58% | ||
| Sep 7, 4 AM | $145.67 | +0.30% | ||
| Sep 7, 3 AM | $145.24 | +0.24% | ||
| Sep 7, 2 AM | $144.89 | +0.17% | ||
| Sep 7, 1 AM | $144.65 | -0.11% | ||
| Sep 7, 12 AM | $144.81 | -0.27% | ||
| Sep 6, 11 PM | $145.2 | -0.49% | ||
| Sep 6, 10 PM | $145.91 | -0.34% | ||
| Sep 6, 9 PM | $146.41 | -0.22% | ||
| Sep 6, 8 PM | $146.73 | +0.21% | ||
| Sep 6, 7 PM | $146.41 | +0.27% | ||
| Sep 6, 6 PM | $146.03 | +0.19% | ||
| Sep 6, 5 PM | $145.74 | +0.50% | ||
| Sep 6, 4 PM | $145.02 | -0.19% | ||
| Sep 6, 3 PM | $145.29 | +0.25% | ||
| Sep 6, 2 PM | $144.93 | -0.02% | ||
| Sep 6, 1 PM | $144.96 | +0.31% | ||
| Sep 6, 12 PM | $144.51 | -0.43% | ||
| Sep 6, 11 AM | $145.13 | +0.27% | ||
| Sep 6, 10 AM | $144.74 | -0.21% | ||
| Sep 6, 9 AM | $145.05 | -0.26% | ||
| Sep 6, 8 AM | $145.42 | -0.27% | ||
| Sep 6, 7 AM | $145.81 | +0.25% | ||
| Sep 6, 6 AM | $145.46 | +0.00% | ||
| Sep 6, 5 AM | $145.45 | +0.21% | ||
| Sep 6, 4 AM | $145.15 | -0.03% | ||
| Sep 6, 3 AM | $145.19 | +0.27% | ||
| Sep 6, 2 AM | $144.8 | -0.67% | ||
| Sep 6, 1 AM | $145.78 | +0.24% | ||
| Sep 6, 12 AM | $145.44 | -0.35% | ||
| Sep 5, 11 PM | $145.95 | +0.44% | ||
| Sep 5, 10 PM | $145.3 | -0.19% | ||
| Sep 5, 9 PM | $145.59 | +0.01% | ||
| Sep 5, 8 PM | $145.57 | +0.05% | ||
| Sep 5, 7 PM | $145.49 | +0.26% | ||
| Sep 5, 6 PM | $145.11 | +0.36% | ||