PepsiCo xStock Historical Data

PEPx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 155.82
+0.00%
$ 155,820 $ 21,251
Mar 28, 1 PM $ 155.82
+0.00%
$ 155,820 $ 21,268
Mar 28, 12 PM $ 155.82
+0.00%
$ 155,820 $ 21,668
Mar 28, 11 AM $ 155.82
+0.00%
$ 155,820 $ 21,575
Mar 28, 10 AM $ 155.82
-0.18%
$ 155,820 $ 21,592
Mar 28, 9 AM $ 156.1
+0.18%
$ 156,100 $ 21,379
Mar 28, 8 AM $ 155.82
+0.00%
$ 155,820 $ 21,299
Mar 28, 7 AM $ 155.82
+0.00%
$ 155,820 $ 21,313
Mar 28, 6 AM $ 155.82
-0.18%
$ 155,820 $ 21,390
Mar 28, 5 AM $ 156.1
+0.18%
$ 156,100 $ 21,459
Mar 28, 4 AM $ 155.82
-0.01%
$ 155,820 $ 21,565
Mar 28, 3 AM $ 155.83
+0.00%
$ 155,830 $ 21,498
Mar 28, 2 AM $ 155.83
+0.00%
$ 155,830 $ 21,546
Mar 28, 1 AM $ 155.83
-0.17%
$ 155,830 $ 21,635
Mar 28, 12 AM $ 156.09
+0.89%
$ 156,090 $ 21,511
Mar 27, 11 PM $ 154.72
+0.47%
$ 154,720 $ 21,715
Mar 27, 10 PM $ 153.83
+0.26%
$ 153,826 $ 21,929
Mar 27, 9 PM $ 153.43
-1.74%
$ 153,434 $ 22,094
Mar 27, 8 PM $ 156.15
+0.38%
$ 156,150 $ 21,983
Mar 27, 7 PM $ 155.56
-1.14%
$ 155,560 $ 22,133
Mar 27, 6 PM $ 157.36
+0.84%
$ 157,360 $ 22,201
Mar 27, 5 PM $ 156.05
+0.35%
$ 156,052 $ 22,224
Mar 27, 4 PM $ 155.51
+0.48%
$ 155,511 $ 22,059
Mar 27, 3 PM $ 154.77
-0.30%
$ 154,774 $ 21,906
Mar 27, 2 PM $ 155.24
-0.52%
$ 155,244 $ 21,928
Mar 27, 1 PM $ 156.05
+0.97%
$ 156,049 $ 21,772
Mar 27, 12 PM $ 154.55
+0.74%
$ 154,546 $ 21,770
Mar 27, 11 AM $ 153.42
+0.39%
$ 153,418 $ 21,896
Mar 27, 10 AM $ 152.82
-0.93%
$ 152,819 $ 21,821
Mar 27, 9 AM $ 154.25
+1.34%
$ 154,250 $ 21,379
Mar 27, 8 AM $ 152.68
-0.45%
$ 152,678 $ 21,329
Mar 27, 7 AM $ 153.36
+0.88%
$ 153,360 $ 21,349
Mar 27, 6 AM $ 152.02
-1.80%
$ 152,020 $ 21,127
Mar 27, 5 AM $ 154.8
-0.08%
$ 154,800 $ 20,996
Mar 27, 4 AM $ 154.92
-0.16%
$ 154,918 $ 21,150
Mar 27, 3 AM $ 155.16
+0.51%
$ 155,160 $ 21,073
Mar 27, 2 AM $ 154.37
+1.80%
$ 154,370 $ 21,059
Mar 27, 1 AM $ 151.63
+0.00%
$ 151,634 $ 21,223
Mar 27, 12 AM $ 151.64
-1.81%
$ 151,640 $ 21,481
Mar 26, 11 PM $ 154.39
+0.18%
$ 154,390 $ 21,944
Mar 26, 10 PM $ 154.11
+0.91%
$ 154,110 $ 22,108
Mar 26, 9 PM $ 152.72
-0.10%
$ 152,720 $ 22,019
Mar 26, 8 PM $ 152.88
-0.71%
$ 152,880 $ 21,965
Mar 26, 7 PM $ 153.97
-0.15%
$ 153,967 $ 21,746
Mar 26, 6 PM $ 154.2
-0.49%
$ 154,202 $ 21,661
Mar 26, 5 PM $ 154.96
-0.60%
$ 154,960 $ 21,811
Mar 26, 4 PM $ 155.9
+1.08%
$ 155,900 $ 21,934
Mar 26, 3 PM $ 154.24
-0.77%
$ 154,235 $ 22,012
Mar 26, 2 PM $ 155.69
+0.08%
$ 155,694 $ 21,903
Mar 26, 1 PM $ 155.57
+0.78%
$ 155,566 $ 21,803