PepsiCo xStock Historical Data

PEPx Page 12
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:25 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:24 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:23 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:22 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:21 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:20 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:19 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:18 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:17 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:16 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:15 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:14 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:13 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:12 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:11 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:10 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:09 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:08 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:07 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:06 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:05 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:04 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:03 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:02 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:01 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
3:00 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:59 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:58 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:57 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:56 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:55 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:54 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:53 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:52 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:51 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:50 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:49 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:48 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:47 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:46 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:45 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:44 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:43 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:42 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:41 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:40 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:39 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:38 AM $ 159.26
+0.00%
$ 159,260 $ 28,660
2:37 AM $ 159.26
+0.00%
$ 159,260 $ 28,660