Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $145.11
+0.36%
$145,112 $72,491
Sep 5, 5 PM $144.59
+0.11%
$144,586 $86,623
Sep 5, 4 PM $144.43
-0.49%
$144,429 $90,833
Sep 5, 3 PM $145.15
+0.38%
$145,146 $99,307
Sep 5, 2 PM $144.6
+0.03%
$144,601 $102,354
Sep 5, 1 PM $144.56
+0.13%
$144,556 $107,449
Sep 5, 12 PM $144.37
+0.11%
$144,371 $109,928
Sep 5, 11 AM $144.22
-0.12%
$144,216 $113,662
Sep 5, 10 AM $144.38
-0.17%
$144,383 $115,750
Sep 5, 9 AM $144.62
-0.05%
$144,625 $121,769
Sep 5, 8 AM $144.69
+0.03%
$144,695 $124,017
Sep 5, 7 AM $144.66
-0.10%
$144,656 $129,870
Sep 5, 6 AM $144.81
+0.02%
$144,808 $135,068
Sep 5, 5 AM $144.77
+0.01%
$144,774 $136,824
Sep 5, 4 AM $144.76
+0.16%
$144,761 $141,100
Sep 5, 3 AM $144.53
+0.03%
$144,527 $141,872
Sep 5, 2 AM $144.48
+0.16%
$144,484 $146,222
Sep 5, 1 AM $144.25
+0.12%
$144,251 $148,016
Sep 5, 12 AM $144.08
+0.12%
$144,085 $149,258
Sep 4, 11 PM $143.92
-0.09%
$143,917 $151,499
Sep 4, 10 PM $144.05
-0.16%
$144,050 $151,277
Sep 4, 9 PM $144.28
+0.18%
$144,279 $150,978
Sep 4, 8 PM $144.02
+0.70%
$144,022 $148,310
Sep 4, 7 PM $142.97
+0.00%
$142,966 $148,465
Sep 4, 6 PM $142.96
+0.20%
$142,962 $144,915
Sep 4, 5 PM $142.68
+0.04%
$142,680 $133,491
Sep 4, 4 PM $142.62
-0.28%
$142,623 $134,469
Sep 4, 3 PM $143.02
-0.01%
$143,022 $130,691
Sep 4, 2 PM $143.03
-0.17%
$143,033 $129,859
Sep 4, 1 PM $143.28
-0.08%
$143,276 $144,792
Sep 4, 12 PM $143.39
-0.21%
$143,391 $168,956
Sep 4, 11 AM $143.69
-0.01%
$143,686 $171,164
Sep 4, 10 AM $143.69
-0.30%
$143,693 $171,519
Sep 4, 9 AM $144.12
+0.13%
$144,122 $169,725
Sep 4, 8 AM $143.94
-0.37%
$143,941 $171,161
Sep 4, 7 AM $144.48
-0.04%
$144,479 $168,933
Sep 4, 6 AM $144.54
+0.15%
$144,544 $166,001
Sep 4, 5 AM $144.32
+0.00%
$144,321 $167,221
Sep 4, 4 AM $144.32
+0.06%
$144,315 $164,536
Sep 4, 3 AM $144.23
-0.05%
$144,235 $164,724
Sep 4, 2 AM $144.31
+0.57%
$144,311 $162,194
Sep 4, 1 AM $143.5
-0.13%
$143,495 $164,041
Sep 4, 12 AM $143.74
-0.17%
$143,738 $165,468
Sep 3, 11 PM $143.99
-0.04%
$143,986 $166,346
Sep 3, 10 PM $144.04
+0.35%
$144,038 $167,479
Sep 3, 9 PM $143.54
+0.04%
$143,539 $165,934
Sep 3, 8 PM $143.48
-0.46%
$143,481 $171,241
Sep 3, 7 PM $144.15
+0.11%
$144,146 $172,514
Sep 3, 6 PM $143.99
+0.06%
$143,990 $171,699
Sep 3, 5 PM $143.93
-0.16%
$143,931 $170,785