PepsiCo xStock Historical Data

PEPx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 143.46
-0.10%
$ 143,461 $ 62,022
Jul 20, 9 PM $ 143.6
+0.37%
$ 143,603 $ 61,582
Jul 20, 8 PM $ 143.07
+0.13%
$ 143,071 $ 61,059
Jul 20, 7 PM $ 142.88
+0.09%
$ 142,884 $ 60,491
Jul 20, 6 PM $ 142.75
+0.17%
$ 142,751 $ 58,316
Jul 20, 5 PM $ 142.51
-0.73%
$ 142,505 $ 56,764
Jul 20, 4 PM $ 143.55
-0.29%
$ 143,548 $ 56,278
Jul 20, 3 PM $ 144.18
-0.15%
$ 144,175 $ 55,506
Jul 20, 2 PM $ 144.53
+0.09%
$ 144,530 $ 54,704
Jul 20, 1 PM $ 144.4
-0.01%
$ 144,397 $ 54,176
Jul 20, 12 PM $ 144.41
+0.33%
$ 144,408 $ 53,984
Jul 20, 11 AM $ 143.93
+0.09%
$ 143,929 $ 53,856
Jul 20, 10 AM $ 143.79
-0.16%
$ 143,794 $ 53,506
Jul 20, 9 AM $ 144.02
-0.39%
$ 144,023 $ 52,951
Jul 20, 8 AM $ 144.58
+0.00%
$ 144,581 $ 52,934
Jul 20, 7 AM $ 144.59
-0.21%
$ 144,586 $ 52,869
Jul 20, 6 AM $ 144.89
-0.11%
$ 144,889 $ 51,443
Jul 20, 5 AM $ 145.05
+0.14%
$ 145,051 $ 51,384
Jul 20, 4 AM $ 144.84
+0.10%
$ 144,842 $ 51,055
Jul 20, 3 AM $ 144.69
+0.59%
$ 144,692 $ 50,763
Jul 20, 2 AM $ 143.85
+0.33%
$ 143,847 $ 50,641
Jul 20, 1 AM $ 143.38
+0.08%
$ 143,380 $ 50,435
Jul 20, 12 AM $ 143.27
+0.56%
$ 143,269 $ 50,363
Jul 19, 11 PM $ 142.48
-0.14%
$ 142,477 $ 49,806
Jul 19, 10 PM $ 142.68
+0.24%
$ 142,675 $ 49,797
Jul 19, 9 PM $ 142.34
-0.35%
$ 142,341 $ 49,662
Jul 19, 8 PM $ 142.84
+0.03%
$ 142,838 $ 49,640
Jul 19, 7 PM $ 142.79
-0.06%
$ 142,789 $ 49,648
Jul 19, 6 PM $ 142.88
+0.29%
$ 142,878 $ 49,642
Jul 19, 5 PM $ 142.47
+0.27%
$ 142,471 $ 49,649
Jul 19, 4 PM $ 142.08
-0.37%
$ 142,085 $ 49,570
Jul 19, 3 PM $ 142.61
-0.40%
$ 142,612 $ 49,543
Jul 19, 2 PM $ 143.18
-0.41%
$ 143,180 $ 49,512
Jul 19, 1 PM $ 143.76
-0.06%
$ 143,762 $ 49,597
Jul 19, 12 PM $ 143.85
-0.26%
$ 143,846 $ 49,698
Jul 19, 11 AM $ 144.22
+0.45%
$ 144,223 $ 49,709
Jul 19, 10 AM $ 143.58
+0.19%
$ 143,578 $ 49,683
Jul 19, 9 AM $ 143.31
+0.04%
$ 143,310 $ 49,680
Jul 19, 8 AM $ 143.25
+0.32%
$ 143,255 $ 49,816
Jul 19, 7 AM $ 142.79
+0.00%
$ 142,793 $ 49,984
Jul 19, 6 AM $ 142.79
+0.99%
$ 142,790 $ 50,055
Jul 19, 5 AM $ 141.39
-0.12%
$ 141,391 $ 50,038
Jul 19, 4 AM $ 141.56
-0.05%
$ 141,558 $ 49,996
Jul 19, 3 AM $ 141.64
+0.44%
$ 141,635 $ 49,956
Jul 19, 2 AM $ 141.01
-0.35%
$ 141,014 $ 49,966
Jul 19, 1 AM $ 141.52
-0.26%
$ 141,516 $ 49,984
Jul 19, 12 AM $ 141.88
+0.04%
$ 141,879 $ 50,046
Jul 18, 11 PM $ 141.82
-0.10%
$ 141,820 $ 50,111
Jul 18, 10 PM $ 141.96
+0.15%
$ 141,964 $ 50,251
Jul 18, 9 PM $ 141.75
-0.16%
$ 141,752 $ 50,999