PepsiCo xStock Historical Data

PEPx Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 155.69
+0.08%
$ 155,694 $ 21,903
Mar 26, 1 PM $ 155.57
+0.78%
$ 155,566 $ 21,803
Mar 26, 12 PM $ 154.36
+0.49%
$ 154,360 $ 21,502
Mar 26, 11 AM $ 153.61
-0.23%
$ 153,610 $ 21,428
Mar 26, 10 AM $ 153.96
-0.32%
$ 153,960 $ 22,114
Mar 26, 9 AM $ 154.46
-0.59%
$ 154,460 $ 22,446
Mar 26, 8 AM $ 155.38
+0.67%
$ 155,380 $ 22,588
Mar 26, 7 AM $ 154.35
+0.91%
$ 154,350 $ 22,723
Mar 26, 6 AM $ 152.96
-0.22%
$ 152,960 $ 22,849
Mar 26, 5 AM $ 153.3
-0.61%
$ 153,300 $ 22,826
Mar 26, 4 AM $ 154.23
+0.39%
$ 154,234 $ 22,543
Mar 26, 3 AM $ 153.64
+0.04%
$ 153,640 $ 22,177
Mar 26, 2 AM $ 153.58
+0.00%
$ 153,580 $ 22,584
Mar 26, 1 AM $ 153.58
-0.48%
$ 153,580 $ 22,177
Mar 26, 12 AM $ 154.32
+1.99%
$ 154,320 $ 22,041
Mar 25, 11 PM $ 151.31
-0.09%
$ 151,310 $ 21,839
Mar 25, 10 PM $ 151.44
+0.01%
$ 151,440 $ 21,660
Mar 25, 9 PM $ 151.43
-2.34%
$ 151,425 $ 21,524
Mar 25, 8 PM $ 155.06
+0.20%
$ 155,060 $ 20,908
Mar 25, 7 PM $ 154.37
+0.03%
$ 154,370 $ 21,127
Mar 25, 6 PM $ 154.32
-0.08%
$ 154,320 $ 21,170
Mar 25, 5 PM $ 154.44
+0.63%
$ 154,440 $ 21,091
Mar 25, 4 PM $ 153.48
-0.47%
$ 153,480 $ 20,977
Mar 25, 3 PM $ 154.2
+0.97%
$ 154,197 $ 20,973
Mar 25, 2 PM $ 152.71
-0.55%
$ 152,708 $ 21,108
Mar 25, 1 PM $ 153.55
-0.65%
$ 153,548 $ 21,440
Mar 25, 12 PM $ 154.55
+0.69%
$ 154,545 $ 21,583
Mar 25, 11 AM $ 153.48
+0.04%
$ 153,484 $ 21,503
Mar 25, 10 AM $ 153.42
-0.59%
$ 153,423 $ 20,840
Mar 25, 9 AM $ 154.33
+0.00%
$ 154,331 $ 20,689
Mar 25, 8 AM $ 154.33
+0.71%
$ 154,334 $ 20,499
Mar 25, 7 AM $ 153.25
-0.71%
$ 153,246 $ 20,342
Mar 25, 6 AM $ 154.33
+0.41%
$ 154,334 $ 20,277
Mar 25, 5 AM $ 153.25
-0.69%
$ 153,246 $ 20,389
Mar 25, 4 AM $ 154.31
+0.49%
$ 154,314 $ 20,423
Mar 25, 3 AM $ 153.56
+0.79%
$ 153,555 $ 20,351
Mar 25, 2 AM $ 152.35
-0.83%
$ 152,350 $ 20,371
Mar 25, 1 AM $ 153.62
+0.85%
$ 153,620 $ 20,485
Mar 25, 12 AM $ 152.32
-0.59%
$ 152,322 $ 20,642
Mar 24, 11 PM $ 153.23
-0.44%
$ 153,230 $ 20,481
Mar 24, 10 PM $ 153.9
+1.37%
$ 153,900 $ 20,752
Mar 24, 9 PM $ 151.82
-0.67%
$ 151,820 $ 20,825
Mar 24, 8 PM $ 152.84
-0.11%
$ 152,840 $ 20,884
Mar 24, 7 PM $ 153.01
-0.38%
$ 153,009 $ 20,765
Mar 24, 6 PM $ 153.6
-0.31%
$ 153,597 $ 20,843
Mar 24, 5 PM $ 154.07
-0.27%
$ 154,070 $ 21,316
Mar 24, 4 PM $ 154.48
+0.18%
$ 154,480 $ 21,156
Mar 24, 3 PM $ 154.21
-0.10%
$ 154,210 $ 21,091
Mar 24, 2 PM $ 154.36
-0.06%
$ 154,360 $ 21,041
Mar 24, 1 PM $ 154.45
+0.71%
$ 154,450 $ 20,819