Coinranking
PepsiCo xStock Historical Data
PEPx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:26 AM | $134 | +0.00% | ||
| 8:25 AM | $134 | +0.00% | ||
| 8:24 AM | $134 | +0.00% | ||
| 8:23 AM | $134 | +0.00% | ||
| 8:22 AM | $134 | +0.01% | ||
| 8:21 AM | $133.96 | +0.00% | ||
| 8:20 AM | $133.96 | +0.00% | ||
| 8:19 AM | $133.96 | +0.00% | ||
| 8:18 AM | $133.96 | +0.00% | ||
| 8:17 AM | $133.96 | +0.00% | ||
| 8:16 AM | $133.97 | +0.00% | ||
| 8:15 AM | $133.97 | +0.00% | ||
| 8:14 AM | $133.95 | -0.01% | ||
| 8:13 AM | $133.96 | +0.00% | ||
| 8:12 AM | $133.96 | +0.00% | ||
| 8:11 AM | $133.88 | +0.00% | ||
| 8:10 AM | $133.88 | +0.00% | ||
| 8:09 AM | $133.88 | +0.00% | ||
| 8:08 AM | $133.88 | +0.00% | ||
| 8:07 AM | $133.92 | +0.00% | ||
| 8:06 AM | $133.98 | +0.00% | ||
| 8:05 AM | $133.98 | +0.00% | ||
| 8:04 AM | $133.97 | +0.00% | ||
| 8:03 AM | $133.97 | +0.00% | ||
| 8:02 AM | $133.99 | +0.00% | ||
| 8:01 AM | $134.07 | +0.01% | ||
| 8:00 AM | $134.06 | +0.00% | ||
| 7:59 AM | $134.06 | +0.00% | ||
| 7:58 AM | $134.06 | +0.00% | ||
| 7:57 AM | $134.06 | +0.00% | ||
| 7:56 AM | $133.96 | +0.00% | ||
| 7:55 AM | $133.96 | +0.00% | ||
| 7:54 AM | $133.96 | +0.00% | ||
| 7:53 AM | $133.96 | +0.00% | ||
| 7:52 AM | $133.96 | +0.02% | ||
| 7:51 AM | $133.98 | +0.00% | ||
| 7:50 AM | $133.98 | -0.01% | ||
| 7:49 AM | $133.99 | +0.00% | ||
| 7:48 AM | $133.99 | -0.01% | ||
| 7:47 AM | $133.99 | +0.00% | ||
| 7:46 AM | $133.98 | +0.00% | ||
| 7:45 AM | $133.98 | +0.00% | ||
| 7:44 AM | $133.96 | +0.00% | ||
| 7:43 AM | $133.96 | -0.01% | ||
| 7:42 AM | $133.98 | +0.00% | ||
| 7:41 AM | $133.91 | +0.00% | ||
| 7:40 AM | $133.91 | +0.00% | ||
| 7:39 AM | $133.91 | +0.00% | ||
| 7:38 AM | $133.91 | +0.00% | ||
| 7:37 AM | $133.91 | -0.04% | ||