Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $143.93
-0.16%
$143,931 $170,785
Sep 3, 4 PM $144.17
+0.16%
$144,167 $171,556
Sep 3, 3 PM $143.94
+0.34%
$143,941 $173,500
Sep 3, 2 PM $143.45
+0.09%
$143,447 $175,091
Sep 3, 1 PM $143.32
-0.63%
$143,320 $156,819
Sep 3, 12 PM $144.23
+0.02%
$144,231 $177,630
Sep 3, 11 AM $144.19
+0.05%
$144,193 $172,812
Sep 3, 10 AM $144.11
-0.08%
$144,114 $172,335
Sep 3, 9 AM $144.23
-0.01%
$144,232 $172,346
Sep 3, 8 AM $144.25
+0.11%
$144,249 $170,593
Sep 3, 7 AM $144.07
+0.00%
$144,075 $170,543
Sep 3, 6 AM $144.07
-0.02%
$144,068 $170,317
Sep 3, 5 AM $144.1
+0.05%
$144,101 $171,550
Sep 3, 4 AM $144.03
-0.02%
$144,027 $174,087
Sep 3, 3 AM $144.05
+0.06%
$144,051 $175,369
Sep 3, 2 AM $143.96
-0.01%
$143,961 $175,184
Sep 3, 1 AM $143.97
+0.04%
$143,970 $172,721
Sep 3, 12 AM $143.91
+0.10%
$143,911 $174,193
Sep 2, 11 PM $143.79
+0.01%
$143,787 $176,590
Sep 2, 10 PM $143.77
+0.15%
$143,767 $175,754
Sep 2, 9 PM $143.55
+0.01%
$143,549 $178,055
Sep 2, 8 PM $143.54
-0.35%
$143,539 $174,949
Sep 2, 7 PM $144.04
-0.17%
$144,043 $176,423
Sep 2, 6 PM $144.41
-0.28%
$144,408 $177,429
Sep 2, 5 PM $144.84
-0.13%
$144,843 $180,257
Sep 2, 4 PM $145.03
+0.03%
$145,034 $182,814
Sep 2, 3 PM $144.99
+0.66%
$144,985 $179,532
Sep 2, 2 PM $144.04
-0.15%
$144,036 $178,996
Sep 2, 1 PM $144.14
-0.38%
$144,142 $179,605
Sep 2, 12 PM $144.71
-0.02%
$144,714 $155,542
Sep 2, 11 AM $144.75
+0.24%
$144,746 $157,203
Sep 2, 10 AM $144.4
-0.07%
$144,396 $159,869
Sep 2, 9 AM $144.49
+0.22%
$144,491 $161,208
Sep 2, 8 AM $144.17
+0.21%
$144,170 $162,810
Sep 2, 7 AM $143.87
-0.08%
$143,873 $161,606
Sep 2, 6 AM $143.98
-0.07%
$143,985 $161,985
Sep 2, 5 AM $144.08
-0.05%
$144,082 $159,965
Sep 2, 4 AM $144.15
+0.08%
$144,152 $159,666
Sep 2, 3 AM $144.04
-0.18%
$144,044 $161,008
Sep 2, 2 AM $144.31
-0.05%
$144,310 $162,150
Sep 2, 1 AM $144.38
-0.01%
$144,380 $162,585
Sep 2, 12 AM $144.4
-0.13%
$144,397 $161,333
Sep 1, 11 PM $144.58
-0.02%
$144,583 $158,720
Sep 1, 10 PM $144.61
-0.47%
$144,613 $161,239
Sep 1, 9 PM $145.29
+0.09%
$145,289 $159,390
Sep 1, 8 PM $145.15
+0.65%
$145,152 $159,979
Sep 1, 7 PM $144.21
+0.08%
$144,214 $156,844
Sep 1, 6 PM $144.1
-0.20%
$144,096 $155,256
Sep 1, 5 PM $144.38
-0.24%
$144,381 $159,161
Sep 1, 4 PM $144.73
-0.43%
$144,727 $155,000