PepsiCo xStock Historical Data

PEPx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 141.98
-0.20%
$ 141,984 $ 51,808
Jul 18, 7 PM $ 142.27
-0.06%
$ 142,265 $ 52,553
Jul 18, 6 PM $ 142.35
-0.11%
$ 142,350 $ 56,956
Jul 18, 5 PM $ 142.5
-0.07%
$ 142,505 $ 58,338
Jul 18, 4 PM $ 142.6
+0.23%
$ 142,601 $ 58,891
Jul 18, 3 PM $ 142.28
-0.11%
$ 142,276 $ 62,501
Jul 18, 2 PM $ 142.44
+0.04%
$ 142,440 $ 63,547
Jul 18, 1 PM $ 142.38
+0.51%
$ 142,379 $ 74,110
Jul 18, 12 PM $ 141.66
-0.18%
$ 141,661 $ 104,809
Jul 18, 11 AM $ 141.92
+0.06%
$ 141,922 $ 105,568
Jul 18, 10 AM $ 141.84
+0.30%
$ 141,835 $ 106,470
Jul 18, 9 AM $ 141.41
-0.04%
$ 141,407 $ 108,072
Jul 18, 8 AM $ 141.47
+0.10%
$ 141,468 $ 111,581
Jul 18, 7 AM $ 141.32
-0.08%
$ 141,318 $ 112,954
Jul 18, 6 AM $ 141.44
+0.01%
$ 141,437 $ 113,782
Jul 18, 5 AM $ 141.42
-0.18%
$ 141,422 $ 114,565
Jul 18, 4 AM $ 141.68
-0.01%
$ 141,680 $ 115,265
Jul 18, 3 AM $ 141.69
+0.08%
$ 141,689 $ 115,911
Jul 18, 2 AM $ 141.58
+0.13%
$ 141,581 $ 117,118
Jul 18, 1 AM $ 141.39
+0.21%
$ 141,391 $ 117,740
Jul 18, 12 AM $ 141.09
-0.16%
$ 141,091 $ 118,740
Jul 17, 11 PM $ 141.32
-0.21%
$ 141,322 $ 120,179
Jul 17, 10 PM $ 141.62
-0.85%
$ 141,621 $ 121,149
Jul 17, 9 PM $ 142.83
+1.31%
$ 142,834 $ 121,075
Jul 17, 8 PM $ 140.99
+0.05%
$ 140,991 $ 120,995
Jul 17, 7 PM $ 140.92
+0.28%
$ 140,918 $ 120,762
Jul 17, 6 PM $ 140.52
+0.42%
$ 140,522 $ 118,536
Jul 17, 5 PM $ 139.94
-0.45%
$ 139,938 $ 119,310
Jul 17, 4 PM $ 140.57
-0.56%
$ 140,571 $ 121,248
Jul 17, 3 PM $ 141.36
-0.39%
$ 141,358 $ 118,617
Jul 17, 2 PM $ 141.92
-1.43%
$ 141,915 $ 118,733
Jul 17, 1 PM $ 143.98
+0.45%
$ 143,976 $ 135,471
Jul 17, 12 PM $ 143.33
+0.37%
$ 143,333 $ 131,634
Jul 17, 11 AM $ 142.8
+0.24%
$ 142,799 $ 131,646
Jul 17, 10 AM $ 142.46
-0.66%
$ 142,459 $ 130,943
Jul 17, 9 AM $ 143.4
+0.06%
$ 143,402 $ 131,965
Jul 17, 8 AM $ 143.31
+0.51%
$ 143,310 $ 129,299
Jul 17, 7 AM $ 142.58
-0.13%
$ 142,584 $ 128,831
Jul 17, 6 AM $ 142.77
+0.14%
$ 142,773 $ 133,020
Jul 17, 5 AM $ 142.57
+0.22%
$ 142,574 $ 132,271
Jul 17, 4 AM $ 142.26
-0.52%
$ 142,263 $ 134,034
Jul 17, 3 AM $ 143.01
+0.01%
$ 143,013 $ 133,978
Jul 17, 2 AM $ 143
+0.10%
$ 142,997 $ 133,603
Jul 17, 1 AM $ 142.86
-0.03%
$ 142,860 $ 133,261
Jul 17, 12 AM $ 142.9
+0.15%
$ 142,901 $ 135,317
Jul 16, 11 PM $ 142.96
-0.12%
$ 142,962 $ 137,504
Jul 16, 10 PM $ 143.13
+0.52%
$ 143,131 $ 136,970
Jul 16, 9 PM $ 142.39
-0.35%
$ 142,394 $ 136,775
Jul 16, 8 PM $ 141.96
-0.78%
$ 141,963 $ 136,476
Jul 16, 7 PM $ 143.07
+0.11%
$ 143,072 $ 136,315