PepsiCo xStock Historical Data

PEPx Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 154.45
+0.71%
$ 154,450 $ 20,819
Mar 24, 12 PM $ 153.37
-0.38%
$ 153,366 $ 21,931
Mar 24, 11 AM $ 153.95
+0.17%
$ 153,945 $ 22,308
Mar 24, 10 AM $ 153.69
+0.62%
$ 153,687 $ 22,302
Mar 24, 9 AM $ 152.73
-0.84%
$ 152,733 $ 22,226
Mar 24, 8 AM $ 154.02
+0.47%
$ 154,023 $ 22,249
Mar 24, 7 AM $ 153.31
-0.74%
$ 153,310 $ 22,255
Mar 24, 6 AM $ 154.45
+0.13%
$ 154,454 $ 22,371
Mar 24, 5 AM $ 154.25
-0.23%
$ 154,249 $ 22,555
Mar 24, 4 AM $ 154.61
+0.00%
$ 154,611 $ 22,574
Mar 24, 3 AM $ 154.61
+0.17%
$ 154,611 $ 22,515
Mar 24, 2 AM $ 154.35
+1.09%
$ 154,348 $ 22,683
Mar 24, 1 AM $ 152.69
-0.03%
$ 152,690 $ 22,256
Mar 24, 12 AM $ 152.73
-0.86%
$ 152,730 $ 22,046
Mar 23, 11 PM $ 154.05
+0.82%
$ 154,050 $ 22,991
Mar 23, 10 PM $ 152.79
-0.66%
$ 152,790 $ 22,972
Mar 23, 9 PM $ 153.81
-0.07%
$ 153,810 $ 22,731
Mar 23, 8 PM $ 153.92
+0.44%
$ 153,924 $ 23,209
Mar 23, 7 PM $ 153.24
-0.17%
$ 153,243 $ 23,375
Mar 23, 6 PM $ 153.59
+0.14%
$ 153,588 $ 23,337
Mar 23, 5 PM $ 153.37
-0.01%
$ 153,370 $ 23,087
Mar 23, 4 PM $ 153.39
-0.24%
$ 153,390 $ 23,193
Mar 23, 3 PM $ 153.75
+0.36%
$ 153,753 $ 23,427
Mar 23, 2 PM $ 153.19
+0.76%
$ 153,194 $ 23,519
Mar 23, 1 PM $ 152.04
-1.39%
$ 152,036 $ 23,568
Mar 23, 12 PM $ 154.17
+0.21%
$ 154,174 $ 22,381
Mar 23, 11 AM $ 154.7
+0.85%
$ 154,703 $ 21,819
Mar 23, 10 AM $ 153.12
-0.02%
$ 153,124 $ 21,673
Mar 23, 9 AM $ 153.15
-0.08%
$ 153,150 $ 21,686
Mar 23, 8 AM $ 153.27
+0.07%
$ 153,270 $ 21,824
Mar 23, 7 AM $ 153.16
-0.08%
$ 153,160 $ 21,687
Mar 23, 6 AM $ 153.28
+0.18%
$ 153,280 $ 21,578
Mar 23, 5 AM $ 153
+0.67%
$ 153,000 $ 21,378
Mar 23, 4 AM $ 151.98
-0.65%
$ 151,980 $ 21,284
Mar 23, 3 AM $ 152.98
+0.58%
$ 152,980 $ 21,097
Mar 23, 2 AM $ 152.1
-1.50%
$ 152,100 $ 20,995
Mar 23, 1 AM $ 154.41
+4.06%
$ 154,410 $ 20,896
Mar 23, 12 AM $ 148.39
+5.99%
$ 148,390 $ 21,002
Mar 22, 11 PM $ 140.01
-6.29%
$ 140,010 $ 20,904
Mar 22, 10 PM $ 149.4
+3.75%
$ 149,400 $ 20,858
Mar 22, 9 PM $ 157.04
+2.45%
$ 157,040 $ 20,834
Mar 22, 8 PM $ 153.28
-2.39%
$ 153,280 $ 20,720
Mar 22, 7 PM $ 157.04
+2.45%
$ 157,040 $ 20,699
Mar 22, 6 PM $ 153.28
-0.01%
$ 153,280 $ 20,323
Mar 22, 5 PM $ 153.29
+0.01%
$ 153,290 $ 20,431
Mar 22, 4 PM $ 153.28
-0.01%
$ 153,280 $ 20,571
Mar 22, 3 PM $ 153.29
+0.01%
$ 153,290 $ 20,388
Mar 22, 2 PM $ 153.28
-0.01%
$ 153,280 $ 20,282
Mar 22, 1 PM $ 153.29
-2.39%
$ 153,290 $ 20,215
Mar 22, 12 PM $ 157.04
+0.00%
$ 157,040 $ 20,341