Coinranking
PepsiCo xStock Historical Data
PEPx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 4 PM | $144.73 | -0.43% | ||
| Sep 1, 3 PM | $145.36 | +0.62% | ||
| Sep 1, 2 PM | $144.47 | -0.11% | ||
| Sep 1, 1 PM | $144.63 | -0.41% | ||
| Sep 1, 12 PM | $145.23 | +0.25% | ||
| Sep 1, 11 AM | $144.87 | +0.08% | ||
| Sep 1, 10 AM | $144.75 | +0.08% | ||
| Sep 1, 9 AM | $144.65 | -0.11% | ||
| Sep 1, 8 AM | $144.82 | +0.09% | ||
| Sep 1, 7 AM | $144.7 | -0.14% | ||
| Sep 1, 6 AM | $144.89 | +0.10% | ||
| Sep 1, 5 AM | $144.75 | -0.03% | ||
| Sep 1, 4 AM | $144.79 | -0.10% | ||
| Sep 1, 3 AM | $144.94 | -0.09% | ||
| Sep 1, 2 AM | $145.07 | -0.02% | ||
| Sep 1, 1 AM | $145.1 | -0.10% | ||
| Sep 1, 12 AM | $145.23 | +0.06% | ||
| Aug 31, 11 PM | $145.14 | -0.54% | ||
| Aug 31, 10 PM | $145.94 | +0.46% | ||
| Aug 31, 9 PM | $145.27 | +0.11% | ||
| Aug 31, 8 PM | $145.11 | -0.01% | ||
| Aug 31, 7 PM | $145.12 | -0.02% | ||
| Aug 31, 6 PM | $145.15 | +0.04% | ||
| Aug 31, 5 PM | $145.09 | -0.09% | ||
| Aug 31, 4 PM | $145.23 | -0.08% | ||
| Aug 31, 3 PM | $145.35 | -0.04% | ||
| Aug 31, 2 PM | $145.41 | +0.08% | ||
| Aug 31, 1 PM | $145.29 | -0.85% | ||
| Aug 31, 12 PM | $146.53 | -0.16% | ||
| Aug 31, 11 AM | $146.76 | -0.34% | ||
| Aug 31, 10 AM | $147.26 | -0.29% | ||
| Aug 31, 9 AM | $147.69 | -0.62% | ||
| Aug 31, 8 AM | $148.62 | -0.02% | ||
| Aug 31, 7 AM | $148.65 | -0.15% | ||
| Aug 31, 6 AM | $148.88 | +0.05% | ||
| Aug 31, 5 AM | $148.81 | -0.11% | ||
| Aug 31, 4 AM | $148.97 | +0.16% | ||
| Aug 31, 3 AM | $148.73 | -0.24% | ||
| Aug 31, 2 AM | $149.08 | +0.16% | ||
| Aug 31, 1 AM | $148.83 | +0.17% | ||
| Aug 31, 12 AM | $148.58 | -0.55% | ||
| Aug 30, 11 PM | $149.41 | +0.18% | ||
| Aug 30, 10 PM | $149.14 | -0.60% | ||
| Aug 30, 9 PM | $150.04 | -0.10% | ||
| Aug 30, 8 PM | $150.2 | -0.26% | ||
| Aug 30, 7 PM | $150.6 | -0.16% | ||
| Aug 30, 6 PM | $150.84 | +0.16% | ||
| Aug 30, 5 PM | $150.61 | +0.19% | ||
| Aug 30, 4 PM | $150.32 | -0.21% | ||
| Aug 30, 3 PM | $150.63 | -0.37% | ||