PepsiCo xStock Historical Data

PEPx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 143.07
+0.11%
$ 143,072 $ 136,315
Jul 16, 6 PM $ 142.91
-0.05%
$ 142,913 $ 137,203
Jul 16, 5 PM $ 142.98
+0.05%
$ 142,983 $ 139,831
Jul 16, 4 PM $ 142.91
+0.16%
$ 142,912 $ 137,014
Jul 16, 3 PM $ 142.69
+0.19%
$ 142,687 $ 136,521
Jul 16, 2 PM $ 142.41
-0.03%
$ 142,415 $ 136,093
Jul 16, 1 PM $ 142.46
+0.67%
$ 142,460 $ 112,253
Jul 16, 12 PM $ 141.51
+0.06%
$ 141,510 $ 101,454
Jul 16, 11 AM $ 141.43
-0.01%
$ 141,425 $ 100,676
Jul 16, 10 AM $ 141.44
-0.08%
$ 141,439 $ 101,624
Jul 16, 9 AM $ 141.54
-0.08%
$ 141,545 $ 99,663
Jul 16, 8 AM $ 141.65
-0.06%
$ 141,651 $ 98,815
Jul 16, 7 AM $ 141.74
+0.12%
$ 141,738 $ 98,603
Jul 16, 6 AM $ 141.56
+0.07%
$ 141,563 $ 93,273
Jul 16, 5 AM $ 141.46
+0.04%
$ 141,463 $ 93,329
Jul 16, 4 AM $ 141.41
-0.16%
$ 141,408 $ 91,951
Jul 16, 3 AM $ 141.64
+0.31%
$ 141,637 $ 91,435
Jul 16, 2 AM $ 141.2
-0.24%
$ 141,198 $ 90,773
Jul 16, 1 AM $ 141.53
+0.77%
$ 141,532 $ 90,516
Jul 16, 12 AM $ 140.45
-0.23%
$ 140,452 $ 87,767
Jul 15, 11 PM $ 140.78
-0.17%
$ 140,781 $ 83,987
Jul 15, 10 PM $ 141.02
+0.36%
$ 141,020 $ 83,629
Jul 15, 9 PM $ 140.52
-0.83%
$ 140,518 $ 83,571
Jul 15, 8 PM $ 141.69
+0.48%
$ 141,689 $ 83,159
Jul 15, 7 PM $ 141.02
-0.54%
$ 141,016 $ 82,825
Jul 15, 6 PM $ 141.78
-0.03%
$ 141,776 $ 80,572
Jul 15, 5 PM $ 141.76
+0.11%
$ 141,763 $ 76,734
Jul 15, 4 PM $ 141.6
-0.31%
$ 141,602 $ 76,758
Jul 15, 3 PM $ 142.04
+0.04%
$ 142,044 $ 76,750
Jul 15, 2 PM $ 141.98
+0.42%
$ 141,980 $ 75,957
Jul 15, 1 PM $ 141.39
-0.76%
$ 141,386 $ 72,139
Jul 15, 12 PM $ 142.47
-0.10%
$ 142,473 $ 56,427
Jul 15, 11 AM $ 142.62
-0.10%
$ 142,617 $ 56,513
Jul 15, 10 AM $ 142.75
-0.24%
$ 142,754 $ 55,357
Jul 15, 9 AM $ 143.1
+0.03%
$ 143,100 $ 54,681
Jul 15, 8 AM $ 143.06
+0.19%
$ 143,060 $ 54,589
Jul 15, 7 AM $ 142.79
-0.21%
$ 142,788 $ 54,344
Jul 15, 6 AM $ 143.08
+0.18%
$ 143,082 $ 54,299
Jul 15, 5 AM $ 142.83
+0.25%
$ 142,826 $ 54,363
Jul 15, 4 AM $ 142.47
+0.07%
$ 142,471 $ 53,860
Jul 15, 3 AM $ 142.37
+0.16%
$ 142,366 $ 53,960
Jul 15, 2 AM $ 142.13
-0.28%
$ 142,134 $ 54,062
Jul 15, 1 AM $ 142.53
+0.04%
$ 142,532 $ 54,183
Jul 15, 12 AM $ 142.47
-0.08%
$ 142,475 $ 53,918
Jul 14, 11 PM $ 142.58
-0.13%
$ 142,585 $ 53,959
Jul 14, 10 PM $ 142.77
-0.27%
$ 142,771 $ 53,922
Jul 14, 9 PM $ 143.16
+0.16%
$ 143,159 $ 53,898
Jul 14, 8 PM $ 142.93
+0.39%
$ 142,930 $ 53,989
Jul 14, 7 PM $ 142.38
-0.29%
$ 142,377 $ 53,910
Jul 14, 6 PM $ 142.79
-0.02%
$ 142,787 $ 53,312