PepsiCo xStock Historical Data

PEPx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 153.29
-2.39%
$ 153,290 $ 20,215
Mar 22, 12 PM $ 157.04
+0.00%
$ 157,040 $ 20,341
Mar 22, 11 AM $ 157.04
+2.45%
$ 157,040 $ 20,453
Mar 22, 10 AM $ 153.28
-0.01%
$ 153,280 $ 20,725
Mar 22, 9 AM $ 153.29
-2.39%
$ 153,290 $ 20,723
Mar 22, 8 AM $ 157.04
+0.00%
$ 157,040 $ 20,628
Mar 22, 7 AM $ 157.04
+2.45%
$ 157,040 $ 20,709
Mar 22, 6 AM $ 153.28
-2.39%
$ 153,280 $ 20,848
Mar 22, 5 AM $ 157.04
+2.45%
$ 157,040 $ 20,806
Mar 22, 4 AM $ 153.28
-0.01%
$ 153,280 $ 21,042
Mar 22, 3 AM $ 153.29
+0.00%
$ 153,290 $ 21,323
Mar 22, 2 AM $ 153.29
+0.00%
$ 153,290 $ 21,274
Mar 22, 1 AM $ 153.29
-2.39%
$ 153,290 $ 21,192
Mar 22, 12 AM $ 157.04
+0.00%
$ 157,040 $ 21,077
Mar 21, 11 PM $ 157.04
+0.00%
$ 157,040 $ 21,124
Mar 21, 10 PM $ 157.04
+0.00%
$ 157,040 $ 21,133
Mar 21, 9 PM $ 157.04
+2.45%
$ 157,040 $ 21,388
Mar 21, 8 PM $ 153.28
-1.37%
$ 153,280 $ 21,235
Mar 21, 7 PM $ 157.04
+2.45%
$ 157,040 $ 21,440
Mar 21, 6 PM $ 153.29
+0.00%
$ 153,290 $ 21,996
Mar 21, 5 PM $ 153.29
+0.00%
$ 153,290 $ 21,924
Mar 21, 4 PM $ 154.92
-1.35%
$ 154,918 $ 21,682
Mar 21, 3 PM $ 157.04
+2.45%
$ 157,040 $ 21,552
Mar 21, 2 PM $ 153.29
-2.39%
$ 153,290 $ 21,478
Mar 21, 1 PM $ 157.04
+2.45%
$ 157,040 $ 21,680
Mar 21, 12 PM $ 153.28
-0.01%
$ 153,280 $ 22,021
Mar 21, 11 AM $ 153.29
+0.00%
$ 153,290 $ 22,158
Mar 21, 10 AM $ 153.29
-2.39%
$ 153,290 $ 22,220
Mar 21, 9 AM $ 157.04
+0.00%
$ 157,040 $ 22,332
Mar 21, 8 AM $ 154.92
-1.35%
$ 154,923 $ 22,437
Mar 21, 7 AM $ 157.04
+0.00%
$ 157,040 $ 22,385
Mar 21, 6 AM $ 157.04
+2.45%
$ 157,040 $ 22,506
Mar 21, 5 AM $ 153.29
+0.00%
$ 153,290 $ 22,446
Mar 21, 4 AM $ 153.29
+0.00%
$ 153,290 $ 22,859
Mar 21, 3 AM $ 153.29
+0.00%
$ 153,290 $ 22,955
Mar 21, 2 AM $ 153.29
-2.38%
$ 153,290 $ 23,338
Mar 21, 1 AM $ 157.03
+2.44%
$ 157,030 $ 23,426
Mar 21, 12 AM $ 153.29
-2.77%
$ 153,290 $ 23,796
Mar 20, 11 PM $ 159.96
+4.05%
$ 159,960 $ 23,713
Mar 20, 10 PM $ 153.74
+0.58%
$ 153,740 $ 23,759
Mar 20, 9 PM $ 152.85
+0.34%
$ 152,850 $ 23,470
Mar 20, 8 PM $ 152.33
-3.32%
$ 152,330 $ 23,565
Mar 20, 7 PM $ 157.57
+2.57%
$ 157,567 $ 23,256
Mar 20, 6 PM $ 153.62
-0.27%
$ 153,621 $ 22,900
Mar 20, 5 PM $ 154.04
-0.30%
$ 154,040 $ 22,721
Mar 20, 4 PM $ 154.51
-0.04%
$ 154,510 $ 22,830
Mar 20, 3 PM $ 154.57
-0.64%
$ 154,570 $ 23,586
Mar 20, 2 PM $ 155.56
-0.52%
$ 155,560 $ 23,553
Mar 20, 1 PM $ 156.38
+0.33%
$ 156,380 $ 23,437
Mar 20, 12 PM $ 155.87
+0.04%
$ 155,870 $ 24,264