Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $150.63
-0.37%
$150,634 $50,185
Aug 30, 2 PM $151.19
-0.47%
$151,195 $50,176
Aug 30, 1 PM $151.9
+0.32%
$151,905 $50,313
Aug 30, 12 PM $151.42
+0.50%
$151,420 $50,329
Aug 30, 11 AM $150.67
-0.05%
$150,673 $50,279
Aug 30, 10 AM $150.75
+0.12%
$150,751 $50,381
Aug 30, 9 AM $150.57
+0.04%
$150,568 $50,504
Aug 30, 8 AM $150.51
+0.64%
$150,505 $50,690
Aug 30, 7 AM $149.54
-0.28%
$149,541 $50,629
Aug 30, 6 AM $149.96
+0.40%
$149,957 $50,679
Aug 30, 5 AM $149.36
-0.37%
$149,359 $50,646
Aug 30, 4 AM $149.91
+0.59%
$149,912 $50,634
Aug 30, 3 AM $149.03
+0.20%
$149,032 $50,668
Aug 30, 2 AM $148.74
+0.00%
$148,736 $50,692
Aug 30, 1 AM $148.74
-0.16%
$148,738 $50,833
Aug 30, 12 AM $148.97
+0.35%
$148,970 $50,880
Aug 29, 11 PM $148.45
+0.18%
$148,447 $50,870
Aug 29, 10 PM $148.17
+0.54%
$148,174 $54,335
Aug 29, 9 PM $147.37
+0.88%
$147,374 $57,172
Aug 29, 8 PM $146.08
+0.24%
$146,084 $62,195
Aug 29, 7 PM $145.73
+0.17%
$145,734 $66,044
Aug 29, 6 PM $145.49
+0.20%
$145,486 $71,218
Aug 29, 5 PM $145.19
+0.03%
$145,189 $77,836
Aug 29, 4 PM $145.15
-0.18%
$145,148 $83,739
Aug 29, 3 PM $145.41
+0.13%
$145,411 $87,042
Aug 29, 2 PM $145.22
+0.02%
$145,219 $93,556
Aug 29, 1 PM $145.19
-0.15%
$145,188 $97,166
Aug 29, 12 PM $145.41
+0.17%
$145,406 $98,866
Aug 29, 11 AM $145.16
-0.02%
$145,156 $99,994
Aug 29, 10 AM $145.19
+0.17%
$145,185 $105,216
Aug 29, 9 AM $144.93
-0.15%
$144,932 $109,118
Aug 29, 8 AM $145.15
+0.29%
$145,147 $111,185
Aug 29, 7 AM $144.73
+0.05%
$144,727 $118,479
Aug 29, 6 AM $144.66
+0.18%
$144,661 $124,469
Aug 29, 5 AM $144.39
-0.22%
$144,394 $133,082
Aug 29, 4 AM $144.71
+0.09%
$144,714 $143,601
Aug 29, 3 AM $144.58
+0.04%
$144,579 $149,115
Aug 29, 2 AM $144.53
-0.10%
$144,527 $155,250
Aug 29, 1 AM $144.67
+0.08%
$144,669 $160,911
Aug 29, 12 AM $144.55
+0.01%
$144,551 $166,146
Aug 28, 11 PM $144.54
-0.09%
$144,544 $180,809
Aug 28, 10 PM $144.68
+0.02%
$144,676 $183,203
Aug 28, 9 PM $144.65
-0.07%
$144,649 $181,489
Aug 28, 8 PM $144.75
+0.01%
$144,753 $178,936
Aug 28, 7 PM $144.73
-0.02%
$144,734 $177,123
Aug 28, 6 PM $144.76
-0.14%
$144,763 $177,649
Aug 28, 5 PM $144.94
+0.09%
$144,936 $173,819
Aug 28, 4 PM $144.81
-0.04%
$144,810 $169,901
Aug 28, 3 PM $144.87
+0.03%
$144,872 $170,288
Aug 28, 2 PM $144.83
+0.23%
$144,830 $167,357