PepsiCo xStock Historical Data

PEPx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 142.79
-0.02%
$ 142,787 $ 53,312
Jul 14, 5 PM $ 142.81
-0.16%
$ 142,808 $ 52,926
Jul 14, 4 PM $ 143.03
-0.34%
$ 143,031 $ 53,387
Jul 14, 3 PM $ 143.52
-0.05%
$ 143,519 $ 53,772
Jul 14, 2 PM $ 143.59
-1.07%
$ 143,594 $ 53,839
Jul 14, 1 PM $ 145.15
+0.14%
$ 145,148 $ 54,074
Jul 14, 12 PM $ 144.95
-0.13%
$ 144,945 $ 53,498
Jul 14, 11 AM $ 145.13
+0.29%
$ 145,134 $ 53,505
Jul 14, 10 AM $ 144.71
-0.07%
$ 144,710 $ 53,513
Jul 14, 9 AM $ 144.81
-0.44%
$ 144,815 $ 53,378
Jul 14, 8 AM $ 145.55
-0.06%
$ 145,552 $ 53,336
Jul 14, 7 AM $ 145.64
+0.19%
$ 145,644 $ 53,123
Jul 14, 6 AM $ 145.37
+0.36%
$ 145,369 $ 53,122
Jul 14, 5 AM $ 144.84
+0.09%
$ 144,842 $ 53,022
Jul 14, 4 AM $ 144.71
+0.19%
$ 144,710 $ 52,485
Jul 14, 3 AM $ 144.43
+0.32%
$ 144,429 $ 52,242
Jul 14, 2 AM $ 143.97
+0.35%
$ 143,971 $ 52,583
Jul 14, 1 AM $ 143.47
-0.13%
$ 143,467 $ 52,588
Jul 14, 12 AM $ 143.66
-0.33%
$ 143,657 $ 52,930
Jul 13, 11 PM $ 144.14
+0.27%
$ 144,138 $ 52,899
Jul 13, 10 PM $ 143.75
+0.22%
$ 143,745 $ 52,776
Jul 13, 9 PM $ 143.42
-0.16%
$ 143,423 $ 52,639
Jul 13, 8 PM $ 143.65
+0.31%
$ 143,649 $ 52,652
Jul 13, 7 PM $ 143.2
+0.02%
$ 143,198 $ 52,699
Jul 13, 6 PM $ 143.17
-0.06%
$ 143,173 $ 52,496
Jul 13, 5 PM $ 143.26
-0.02%
$ 143,257 $ 52,393
Jul 13, 4 PM $ 143.29
-0.28%
$ 143,292 $ 51,705
Jul 13, 3 PM $ 143.69
+0.26%
$ 143,689 $ 51,146
Jul 13, 2 PM $ 143.31
-0.39%
$ 143,314 $ 51,105
Jul 13, 1 PM $ 143.87
+0.59%
$ 143,871 $ 50,877
Jul 13, 12 PM $ 143.02
+0.01%
$ 143,024 $ 50,874
Jul 13, 11 AM $ 143
-0.09%
$ 143,005 $ 50,868
Jul 13, 10 AM $ 143.13
+0.02%
$ 143,132 $ 50,770
Jul 13, 9 AM $ 143.1
+0.42%
$ 143,101 $ 50,735
Jul 13, 8 AM $ 142.5
+0.36%
$ 142,504 $ 50,729
Jul 13, 7 AM $ 141.99
+0.21%
$ 141,990 $ 50,719
Jul 13, 6 AM $ 141.69
+0.44%
$ 141,689 $ 50,497
Jul 13, 5 AM $ 141.07
+0.27%
$ 141,072 $ 50,426
Jul 13, 4 AM $ 140.7
-0.37%
$ 140,698 $ 50,356
Jul 13, 3 AM $ 141.22
+0.19%
$ 141,224 $ 50,362
Jul 13, 2 AM $ 140.95
-0.15%
$ 140,954 $ 49,939
Jul 13, 1 AM $ 141.17
+0.30%
$ 141,166 $ 49,785
Jul 13, 12 AM $ 140.74
-0.06%
$ 140,741 $ 49,360
Jul 12, 11 PM $ 140.83
+0.24%
$ 140,830 $ 49,330
Jul 12, 10 PM $ 140.49
+0.62%
$ 140,490 $ 49,351
Jul 12, 9 PM $ 139.63
+0.06%
$ 139,631 $ 49,411
Jul 12, 8 PM $ 139.55
+0.29%
$ 139,552 $ 49,423
Jul 12, 7 PM $ 139.14
-0.26%
$ 139,143 $ 49,420
Jul 12, 6 PM $ 139.51
+0.16%
$ 139,513 $ 49,417
Jul 12, 5 PM $ 139.29
-0.17%
$ 139,293 $ 49,421