PepsiCo xStock Historical Data

PEPx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 156.38
+0.33%
$ 156,380 $ 23,437
Mar 20, 12 PM $ 155.87
+0.04%
$ 155,870 $ 24,264
Mar 20, 11 AM $ 155.81
-0.33%
$ 155,807 $ 24,200
Mar 20, 10 AM $ 156.32
+0.23%
$ 156,324 $ 23,930
Mar 20, 9 AM $ 156.44
+0.70%
$ 156,443 $ 23,290
Mar 20, 8 AM $ 155.35
-0.81%
$ 155,350 $ 23,122
Mar 20, 7 AM $ 156.62
+0.92%
$ 156,620 $ 23,300
Mar 20, 6 AM $ 155.19
-0.88%
$ 155,190 $ 23,203
Mar 20, 5 AM $ 156.58
-0.46%
$ 156,575 $ 23,380
Mar 20, 4 AM $ 157.3
+0.14%
$ 157,301 $ 22,702
Mar 20, 3 AM $ 157.08
+0.15%
$ 157,076 $ 22,430
Mar 20, 2 AM $ 156.84
+1.10%
$ 156,840 $ 21,970
Mar 20, 1 AM $ 155.13
+0.08%
$ 155,130 $ 22,027
Mar 20, 12 AM $ 155.01
-1.17%
$ 155,010 $ 22,339
Mar 19, 11 PM $ 156.84
-2.84%
$ 156,840 $ 22,411
Mar 19, 10 PM $ 161.42
+3.97%
$ 161,420 $ 22,224
Mar 19, 9 PM $ 155.25
-0.14%
$ 155,250 $ 21,993
Mar 19, 8 PM $ 155.47
-0.26%
$ 155,470 $ 21,920
Mar 19, 7 PM $ 155.87
+0.13%
$ 155,870 $ 22,289
Mar 19, 6 PM $ 155.67
-0.78%
$ 155,670 $ 22,465
Mar 19, 5 PM $ 156.9
+0.31%
$ 156,900 $ 22,172
Mar 19, 4 PM $ 156.42
-0.22%
$ 156,420 $ 22,327
Mar 19, 3 PM $ 156.76
+0.62%
$ 156,762 $ 22,595
Mar 19, 2 PM $ 155.8
-0.71%
$ 155,795 $ 22,643
Mar 19, 1 PM $ 156.91
+0.50%
$ 156,910 $ 22,485
Mar 19, 12 PM $ 156.13
-0.52%
$ 156,130 $ 21,383
Mar 19, 11 AM $ 156.95
+0.10%
$ 156,950 $ 21,242
Mar 19, 10 AM $ 156.8
+0.47%
$ 156,800 $ 21,408
Mar 19, 9 AM $ 156.06
+0.39%
$ 156,065 $ 21,645
Mar 19, 8 AM $ 155.47
-0.12%
$ 155,466 $ 21,719
Mar 19, 7 AM $ 155.66
-1.57%
$ 155,660 $ 21,589
Mar 19, 6 AM $ 158.14
-0.06%
$ 158,140 $ 21,367
Mar 19, 5 AM $ 158.24
-0.44%
$ 158,240 $ 21,423
Mar 19, 4 AM $ 158.94
-0.01%
$ 158,938 $ 21,415
Mar 19, 3 AM $ 158.95
-0.13%
$ 158,948 $ 21,617
Mar 19, 2 AM $ 159.15
+2.30%
$ 159,148 $ 21,739
Mar 19, 1 AM $ 155.57
-0.26%
$ 155,570 $ 21,793
Mar 19, 12 AM $ 155.97
-1.32%
$ 155,970 $ 21,780
Mar 18, 11 PM $ 158.06
+1.13%
$ 158,059 $ 21,764
Mar 18, 10 PM $ 156.3
+0.46%
$ 156,299 $ 21,763
Mar 18, 9 PM $ 155.58
-3.07%
$ 155,580 $ 21,907
Mar 18, 8 PM $ 160.51
+3.17%
$ 160,509 $ 21,862
Mar 18, 7 PM $ 155.58
-3.25%
$ 155,580 $ 21,543
Mar 18, 6 PM $ 160.81
+3.62%
$ 160,809 $ 21,244
Mar 18, 5 PM $ 155.19
-1.15%
$ 155,190 $ 21,596
Mar 18, 4 PM $ 156.99
+1.33%
$ 156,990 $ 21,447
Mar 18, 3 PM $ 154.93
+0.00%
$ 154,928 $ 21,416
Mar 18, 2 PM $ 154.93
+0.02%
$ 154,928 $ 21,588
Mar 18, 1 PM $ 154.89
-3.11%
$ 154,890 $ 22,782
Mar 18, 12 PM $ 159.88
+0.28%
$ 159,884 $ 22,598