PepsiCo xStock Historical Data

PEPx Page 16
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:39 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:38 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:37 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:36 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:35 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:34 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:33 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:32 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:31 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:30 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:29 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:28 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:27 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:26 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:25 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:24 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:23 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:22 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:21 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:20 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:19 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:18 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:17 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:16 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:15 AM $ 160.28
+0.00%
$ 160,280 $ 27,411
6:14 AM $ 160.28
+0.31%
$ 160,280 $ 27,411
6:13 AM $ 159.78
+0.00%
$ 160,280 $ 27,395
6:12 AM $ 159.78
+0.00%
$ 160,280 $ 27,395
6:11 AM $ 159.78
+0.01%
$ 160,280 $ 27,395
6:10 AM $ 159.77
+0.00%
$ 160,280 $ 27,382
6:09 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:08 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:07 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:06 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:05 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:04 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:03 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:02 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:01 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
6:00 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:59 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:58 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:57 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:56 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:55 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:54 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:53 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:52 AM $ 159.77
+0.00%
$ 159,770 $ 27,382
5:51 AM $ 159.77
+0.00%
$ 159,770 $ 27,382