PepsiCo xStock Historical Data

PEPx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 159.88
+0.28%
$ 159,884 $ 22,598
Mar 18, 11 AM $ 159.44
-0.11%
$ 159,436 $ 22,678
Mar 18, 10 AM $ 159.61
-0.60%
$ 159,610 $ 22,730
Mar 18, 9 AM $ 160.57
+0.00%
$ 160,570 $ 22,622
Mar 18, 8 AM $ 160.57
-0.01%
$ 160,570 $ 22,330
Mar 18, 7 AM $ 160.58
+0.00%
$ 159,931 $ 22,391
Mar 18, 6 AM $ 160.58
-0.15%
$ 160,579 $ 22,378
Mar 18, 5 AM $ 160.82
+0.86%
$ 160,820 $ 22,190
Mar 18, 4 AM $ 159.44
-0.70%
$ 159,443 $ 22,406
Mar 18, 3 AM $ 160.57
+0.00%
$ 160,568 $ 22,331
Mar 18, 2 AM $ 160.57
+0.00%
$ 160,567 $ 22,166
Mar 18, 1 AM $ 160.57
+0.71%
$ 160,567 $ 22,203
Mar 18, 12 AM $ 159.44
-0.70%
$ 159,441 $ 22,146
Mar 17, 11 PM $ 160.56
-0.16%
$ 160,563 $ 21,835
Mar 17, 10 PM $ 160.82
+0.01%
$ 160,820 $ 22,015
Mar 17, 9 PM $ 160.81
+0.70%
$ 160,810 $ 22,024
Mar 17, 8 PM $ 159.69
+0.10%
$ 159,690 $ 22,026
Mar 17, 7 PM $ 159.52
-0.61%
$ 159,523 $ 22,264
Mar 17, 6 PM $ 160.51
+0.34%
$ 160,510 $ 22,389
Mar 17, 5 PM $ 159.97
+0.18%
$ 159,970 $ 22,433
Mar 17, 4 PM $ 159.94
-0.38%
$ 159,941 $ 22,351
Mar 17, 3 PM $ 160.71
-0.19%
$ 160,670 $ 21,983
Mar 17, 2 PM $ 161.03
+0.20%
$ 161,026 $ 21,811
Mar 17, 1 PM $ 160.71
+0.18%
$ 160,710 $ 21,576
Mar 17, 12 PM $ 160.42
-0.07%
$ 160,420 $ 20,679
Mar 17, 11 AM $ 160.54
-0.23%
$ 160,540 $ 20,559
Mar 17, 10 AM $ 160.42
+0.00%
$ 160,425 $ 20,435
Mar 17, 9 AM $ 160.42
-0.61%
$ 160,425 $ 20,476
Mar 17, 8 AM $ 161.4
+0.89%
$ 161,404 $ 20,641
Mar 17, 7 AM $ 159.98
+0.00%
$ 160,598 $ 20,786
Mar 17, 6 AM $ 159.98
+0.00%
$ 159,980 $ 20,878
Mar 17, 5 AM $ 159.98
+0.00%
$ 159,980 $ 20,979
Mar 17, 4 AM $ 159.98
-0.57%
$ 159,980 $ 20,971
Mar 17, 3 AM $ 160.9
+0.59%
$ 160,361 $ 20,992
Mar 17, 2 AM $ 159.95
-0.35%
$ 159,948 $ 21,036
Mar 17, 1 AM $ 160.5
+0.33%
$ 160,502 $ 20,998
Mar 17, 12 AM $ 159.97
+0.00%
$ 159,970 $ 21,011
Mar 16, 11 PM $ 159.97
-0.72%
$ 159,970 $ 21,185
Mar 16, 10 PM $ 161.13
-0.01%
$ 161,134 $ 21,043
Mar 16, 9 PM $ 161.14
+0.06%
$ 161,144 $ 21,116
Mar 16, 8 PM $ 161.04
-0.17%
$ 161,040 $ 21,057
Mar 16, 7 PM $ 161.31
+0.18%
$ 161,029 $ 21,008
Mar 16, 6 PM $ 161.03
-0.23%
$ 161,211 $ 21,055
Mar 16, 5 PM $ 161.4
-0.34%
$ 161,402 $ 21,015
Mar 16, 4 PM $ 161.95
+0.03%
$ 161,946 $ 20,903
Mar 16, 3 PM $ 161.9
-0.14%
$ 161,903 $ 20,807
Mar 16, 2 PM $ 162.13
-1.00%
$ 162,128 $ 20,841
Mar 16, 1 PM $ 163.77
-0.01%
$ 163,889 $ 20,719
Mar 16, 12 PM $ 163.79
+1.29%
$ 163,790 $ 20,887
Mar 16, 11 AM $ 161.7
-1.08%
$ 161,704 $ 20,846