PepsiCo xStock Historical Data

PEPx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 139.29
-0.17%
$ 139,293 $ 49,421
Jul 12, 4 PM $ 139.53
+0.01%
$ 139,533 $ 49,435
Jul 12, 3 PM $ 139.52
-0.41%
$ 139,523 $ 49,439
Jul 12, 2 PM $ 140.09
-0.72%
$ 140,092 $ 49,430
Jul 12, 1 PM $ 141.11
-0.39%
$ 141,111 $ 49,443
Jul 12, 12 PM $ 141.67
+0.70%
$ 141,670 $ 49,455
Jul 12, 11 AM $ 140.69
-0.45%
$ 140,692 $ 49,483
Jul 12, 10 AM $ 141.33
-0.41%
$ 141,331 $ 49,514
Jul 12, 9 AM $ 141.91
+0.08%
$ 141,910 $ 49,520
Jul 12, 8 AM $ 141.79
+0.44%
$ 141,790 $ 49,599
Jul 12, 7 AM $ 141.17
-0.01%
$ 141,172 $ 49,643
Jul 12, 6 AM $ 141.19
-0.21%
$ 141,192 $ 49,659
Jul 12, 5 AM $ 141.49
+0.55%
$ 141,491 $ 49,655
Jul 12, 4 AM $ 140.71
-0.26%
$ 140,714 $ 49,644
Jul 12, 3 AM $ 141.08
+0.00%
$ 141,083 $ 49,640
Jul 12, 2 AM $ 141.08
+0.08%
$ 141,083 $ 49,637
Jul 12, 1 AM $ 140.96
+0.28%
$ 140,963 $ 49,637
Jul 12, 12 AM $ 140.56
-0.36%
$ 140,565 $ 49,621
Jul 11, 11 PM $ 141.07
-0.32%
$ 141,070 $ 49,616
Jul 11, 10 PM $ 141.52
-2.85%
$ 141,517 $ 49,803
Jul 11, 9 PM $ 145.66
+0.37%
$ 145,662 $ 50,004
Jul 11, 8 PM $ 145.13
+0.55%
$ 145,131 $ 50,243
Jul 11, 7 PM $ 144.34
+0.32%
$ 144,338 $ 50,424
Jul 11, 6 PM $ 143.88
-0.75%
$ 143,875 $ 50,554
Jul 11, 5 PM $ 144.97
+0.12%
$ 144,965 $ 50,644
Jul 11, 4 PM $ 144.79
+0.06%
$ 144,786 $ 50,757
Jul 11, 3 PM $ 144.7
+0.04%
$ 144,696 $ 50,835
Jul 11, 2 PM $ 144.63
-0.05%
$ 144,633 $ 51,491
Jul 11, 1 PM $ 144.71
-0.26%
$ 144,709 $ 52,313
Jul 11, 12 PM $ 145.09
-0.05%
$ 145,089 $ 52,471
Jul 11, 11 AM $ 145.16
+0.45%
$ 145,165 $ 52,420
Jul 11, 10 AM $ 144.52
+0.09%
$ 144,516 $ 52,548
Jul 11, 9 AM $ 144.38
+0.15%
$ 144,382 $ 52,648
Jul 11, 8 AM $ 144.17
+0.25%
$ 144,171 $ 52,569
Jul 11, 7 AM $ 143.81
+0.41%
$ 143,813 $ 52,586
Jul 11, 6 AM $ 143.23
+0.18%
$ 143,227 $ 52,712
Jul 11, 5 AM $ 142.97
+0.18%
$ 142,974 $ 52,779
Jul 11, 4 AM $ 142.71
-0.01%
$ 142,714 $ 53,565
Jul 11, 3 AM $ 142.73
+0.15%
$ 142,727 $ 53,893
Jul 11, 2 AM $ 142.51
+0.39%
$ 142,511 $ 54,149
Jul 11, 1 AM $ 141.95
+0.34%
$ 141,953 $ 54,255
Jul 11, 12 AM $ 141.46
+0.02%
$ 141,461 $ 54,393
Jul 10, 11 PM $ 141.43
+0.45%
$ 141,426 $ 54,549
Jul 10, 10 PM $ 140.79
+0.07%
$ 140,794 $ 54,377
Jul 10, 9 PM $ 140.69
-0.28%
$ 140,694 $ 54,313
Jul 10, 8 PM $ 141.09
+0.04%
$ 141,091 $ 54,083
Jul 10, 7 PM $ 141.04
-0.21%
$ 141,039 $ 54,239
Jul 10, 6 PM $ 141.34
-0.17%
$ 141,336 $ 54,330
Jul 10, 5 PM $ 141.57
+0.16%
$ 141,572 $ 54,835
Jul 10, 4 PM $ 141.35
-0.25%
$ 141,352 $ 54,708