Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $144.83
+0.23%
$144,830 $167,357
Aug 28, 1 PM $144.5
+0.02%
$144,503 $167,956
Aug 28, 12 PM $144.47
-0.12%
$144,467 $172,836
Aug 28, 11 AM $144.64
-0.04%
$144,636 $173,610
Aug 28, 10 AM $144.69
-0.02%
$144,691 $170,007
Aug 28, 9 AM $144.72
-0.04%
$144,720 $173,048
Aug 28, 8 AM $144.78
-0.16%
$144,782 $172,819
Aug 28, 7 AM $145.01
+0.22%
$145,008 $168,270
Aug 28, 6 AM $144.69
-0.07%
$144,692 $164,621
Aug 28, 5 AM $144.79
-0.10%
$144,795 $158,075
Aug 28, 4 AM $144.94
-0.09%
$144,937 $151,321
Aug 28, 3 AM $145.07
+0.06%
$145,066 $147,823
Aug 28, 2 AM $144.98
+0.01%
$144,981 $143,804
Aug 28, 1 AM $144.96
-0.16%
$144,961 $139,205
Aug 28, 12 AM $145.2
+0.13%
$145,197 $135,790
Aug 27, 11 PM $145
-0.24%
$145,003 $123,349
Aug 27, 10 PM $145.35
-0.07%
$145,352 $119,836
Aug 27, 9 PM $145.46
+0.20%
$145,457 $120,196
Aug 27, 8 PM $145.17
+0.00%
$145,166 $120,269
Aug 27, 7 PM $145.21
-0.09%
$145,213 $121,822
Aug 27, 6 PM $145.34
-0.13%
$145,339 $123,163
Aug 27, 5 PM $145.53
-0.13%
$145,529 $123,187
Aug 27, 4 PM $145.72
+0.12%
$145,720 $126,098
Aug 27, 3 PM $145.54
-0.10%
$145,539 $125,459
Aug 27, 2 PM $145.68
-0.30%
$145,681 $124,876
Aug 27, 1 PM $146.11
-0.19%
$146,115 $122,608
Aug 27, 12 PM $146.39
+0.16%
$146,388 $121,133
Aug 27, 11 AM $146.16
-0.13%
$146,156 $124,564
Aug 27, 10 AM $146.35
-0.36%
$146,347 $125,360
Aug 27, 9 AM $146.88
-0.04%
$146,876 $119,357
Aug 27, 8 AM $146.94
-0.08%
$146,937 $121,320
Aug 27, 7 AM $147.06
-0.13%
$147,060 $121,535
Aug 27, 6 AM $147.26
-0.02%
$147,257 $122,611
Aug 27, 5 AM $147.31
-0.24%
$147,310 $124,908
Aug 27, 4 AM $147.66
+0.23%
$147,657 $127,026
Aug 27, 3 AM $147.32
+0.05%
$147,324 $128,021
Aug 27, 2 AM $147.25
-0.01%
$147,249 $130,825
Aug 27, 1 AM $147.26
+0.04%
$147,264 $136,702
Aug 27, 12 AM $147.2
+0.09%
$147,203 $143,008
Aug 26, 11 PM $147.06
+0.16%
$147,064 $145,205
Aug 26, 10 PM $146.83
-0.10%
$146,826 $147,321
Aug 26, 9 PM $146.97
-0.08%
$146,968 $147,737
Aug 26, 8 PM $147.08
+0.12%
$147,080 $147,824
Aug 26, 7 PM $146.9
+0.11%
$146,898 $145,966
Aug 26, 6 PM $146.74
+0.12%
$146,740 $140,741
Aug 26, 5 PM $146.56
-0.13%
$146,562 $142,150
Aug 26, 4 PM $146.76
-0.11%
$146,758 $141,446
Aug 26, 3 PM $146.91
+0.30%
$146,914 $140,355
Aug 26, 2 PM $146.47
-0.25%
$146,472 $139,789
Aug 26, 1 PM $146.84
-0.31%
$146,839 $141,120