PepsiCo xStock Historical Data

PEPx Page 17
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:39 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:38 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:37 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:36 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:35 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:34 AM $ 160.15
-0.17%
$ 160,150 $ 27,428
7:33 AM $ 160.42
+0.00%
$ 160,150 $ 27,428
7:32 AM $ 160.43
+0.00%
$ 160,150 $ 27,428
7:31 AM $ 160.43
+0.00%
$ 160,150 $ 27,428
7:30 AM $ 160.43
+0.00%
$ 160,150 $ 27,428
7:29 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:28 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:27 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:26 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:25 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:24 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:23 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:22 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:21 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:20 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:19 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:18 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:17 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:16 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:15 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:14 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:13 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:12 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:11 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:10 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:09 AM $ 160.43
+0.00%
$ 160,430 $ 27,428
7:08 AM $ 160.28
+0.00%
$ 160,430 $ 27,419
7:07 AM $ 160.28
+0.00%
$ 160,430 $ 27,419
7:06 AM $ 160.28
+0.00%
$ 160,430 $ 27,419
7:05 AM $ 160.28
+0.00%
$ 160,430 $ 27,419
7:04 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
7:03 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
7:02 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
7:01 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
7:00 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:59 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:58 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:57 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:56 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:55 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:54 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:53 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:52 AM $ 160.28
+0.00%
$ 160,280 $ 27,412
6:51 AM $ 160.28
+0.00%
$ 160,280 $ 27,412