PepsiCo xStock Historical Data

PEPx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 141.35
-0.25%
$ 141,352 $ 54,708
Jul 10, 3 PM $ 141.71
-0.06%
$ 141,708 $ 54,809
Jul 10, 2 PM $ 141.8
-0.32%
$ 141,796 $ 54,457
Jul 10, 1 PM $ 142.26
-0.85%
$ 142,258 $ 54,513
Jul 10, 12 PM $ 143.48
-0.22%
$ 143,480 $ 54,681
Jul 10, 11 AM $ 143.8
+0.11%
$ 143,799 $ 54,846
Jul 10, 10 AM $ 143.64
-0.15%
$ 143,642 $ 54,987
Jul 10, 9 AM $ 143.86
+0.26%
$ 143,862 $ 54,951
Jul 10, 8 AM $ 143.49
+0.27%
$ 143,493 $ 54,985
Jul 10, 7 AM $ 143.11
-0.34%
$ 143,108 $ 55,134
Jul 10, 6 AM $ 143.6
+0.16%
$ 143,603 $ 55,017
Jul 10, 5 AM $ 143.38
-0.06%
$ 143,379 $ 55,158
Jul 10, 4 AM $ 143.46
+0.18%
$ 143,463 $ 54,852
Jul 10, 3 AM $ 143.21
+0.00%
$ 143,210 $ 54,651
Jul 10, 2 AM $ 143.2
+0.24%
$ 143,205 $ 54,394
Jul 10, 1 AM $ 142.87
-0.57%
$ 142,869 $ 54,500
Jul 10, 12 AM $ 143.69
+0.00%
$ 143,688 $ 54,396
Jul 9, 11 PM $ 143.69
+0.03%
$ 143,691 $ 54,236
Jul 9, 10 PM $ 143.65
-0.11%
$ 143,646 $ 54,274
Jul 9, 9 PM $ 143.8
+0.30%
$ 143,803 $ 54,077
Jul 9, 8 PM $ 143.37
+0.05%
$ 143,370 $ 54,159
Jul 9, 7 PM $ 143.3
+0.01%
$ 143,302 $ 54,008
Jul 9, 6 PM $ 143.28
+0.36%
$ 143,284 $ 54,460
Jul 9, 5 PM $ 142.78
+0.07%
$ 142,775 $ 53,864
Jul 9, 4 PM $ 142.68
+0.30%
$ 142,681 $ 53,908
Jul 9, 3 PM $ 142.26
-0.38%
$ 142,261 $ 53,920
Jul 9, 2 PM $ 142.8
-0.05%
$ 142,802 $ 53,953
Jul 9, 1 PM $ 142.88
-1.95%
$ 142,877 $ 54,369
Jul 9, 12 PM $ 145.72
+0.41%
$ 145,725 $ 54,938
Jul 9, 11 AM $ 145.13
-0.24%
$ 145,132 $ 54,836
Jul 9, 10 AM $ 145.47
-0.30%
$ 145,467 $ 55,019
Jul 9, 9 AM $ 145.91
-0.06%
$ 145,908 $ 55,006
Jul 9, 8 AM $ 146
-0.08%
$ 145,997 $ 55,444
Jul 9, 7 AM $ 146.11
-0.25%
$ 146,108 $ 55,117
Jul 9, 6 AM $ 146.47
-0.24%
$ 146,473 $ 55,469
Jul 9, 5 AM $ 146.82
-0.08%
$ 146,825 $ 55,405
Jul 9, 4 AM $ 146.95
+0.32%
$ 146,949 $ 55,381
Jul 9, 3 AM $ 146.48
+0.06%
$ 146,484 $ 56,128
Jul 9, 2 AM $ 146.4
-0.48%
$ 146,396 $ 56,142
Jul 9, 1 AM $ 147.11
+0.75%
$ 147,107 $ 56,067
Jul 9, 12 AM $ 146.01
-0.05%
$ 146,005 $ 56,043
Jul 8, 11 PM $ 146.07
-0.43%
$ 146,075 $ 56,144
Jul 8, 10 PM $ 146.7
-0.63%
$ 146,699 $ 56,117
Jul 8, 9 PM $ 147.63
+0.16%
$ 147,626 $ 56,147
Jul 8, 8 PM $ 147.4
+0.24%
$ 147,398 $ 56,035
Jul 8, 7 PM $ 147.04
+0.40%
$ 147,045 $ 55,949
Jul 8, 6 PM $ 146.47
-0.20%
$ 146,466 $ 55,200
Jul 8, 5 PM $ 146.76
+0.02%
$ 146,756 $ 55,627
Jul 8, 4 PM $ 146.72
+0.13%
$ 146,720 $ 55,602
Jul 8, 3 PM $ 146.53
-0.02%
$ 146,534 $ 55,501