Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $146.84
-0.31%
$146,839 $141,120
Aug 26, 12 PM $147.29
+0.38%
$147,291 $166,677
Aug 26, 11 AM $146.73
+0.03%
$146,729 $164,645
Aug 26, 10 AM $146.69
-0.09%
$146,686 $169,475
Aug 26, 9 AM $146.81
+0.07%
$146,812 $171,741
Aug 26, 8 AM $146.7
-0.08%
$146,702 $172,128
Aug 26, 7 AM $146.81
-0.01%
$146,814 $171,999
Aug 26, 6 AM $146.81
+0.01%
$146,806 $170,128
Aug 26, 5 AM $146.79
+0.01%
$146,786 $168,013
Aug 26, 4 AM $146.76
+0.03%
$146,761 $168,143
Aug 26, 3 AM $146.72
-0.17%
$146,721 $168,279
Aug 26, 2 AM $146.97
+0.13%
$146,970 $166,952
Aug 26, 1 AM $146.78
-0.19%
$146,778 $162,642
Aug 26, 12 AM $147.06
-0.19%
$147,062 $157,147
Aug 25, 11 PM $147.33
+0.22%
$147,327 $162,942
Aug 25, 10 PM $147.01
-0.09%
$147,012 $163,439
Aug 25, 9 PM $147.05
+0.00%
$147,052 $164,870
Aug 25, 8 PM $147.05
+0.08%
$147,050 $165,061
Aug 25, 7 PM $146.93
+0.17%
$146,928 $167,061
Aug 25, 6 PM $146.68
+0.03%
$146,678 $169,880
Aug 25, 5 PM $146.63
+0.13%
$146,628 $169,076
Aug 25, 4 PM $146.44
-0.11%
$146,436 $167,554
Aug 25, 3 PM $146.59
-0.30%
$146,593 $168,534
Aug 25, 2 PM $147.03
+0.21%
$147,027 $171,217
Aug 25, 1 PM $146.78
-0.85%
$146,783 $173,725
Aug 25, 12 PM $148.05
-0.20%
$148,045 $149,801
Aug 25, 11 AM $148.33
+0.13%
$148,335 $149,802
Aug 25, 10 AM $148.15
-0.22%
$148,149 $144,996
Aug 25, 9 AM $148.47
+0.06%
$148,473 $144,845
Aug 25, 8 AM $148.39
-0.10%
$148,387 $143,594
Aug 25, 7 AM $148.55
-0.03%
$148,548 $142,550
Aug 25, 6 AM $148.59
+0.05%
$148,589 $145,073
Aug 25, 5 AM $148.47
+0.05%
$148,468 $145,479
Aug 25, 4 AM $148.39
+0.08%
$148,389 $142,716
Aug 25, 3 AM $148.27
-0.06%
$148,272 $141,989
Aug 25, 2 AM $148.37
+0.18%
$148,365 $139,707
Aug 25, 1 AM $148.1
-0.01%
$148,099 $137,284
Aug 25, 12 AM $148.11
+0.14%
$148,109 $136,581
Aug 24, 11 PM $147.86
+0.47%
$147,859 $128,026
Aug 24, 10 PM $147.17
-0.30%
$147,174 $123,207
Aug 24, 9 PM $147.62
-0.03%
$147,615 $119,989
Aug 24, 8 PM $147.71
-0.14%
$147,706 $117,438
Aug 24, 7 PM $147.91
+0.46%
$147,914 $113,557
Aug 24, 6 PM $147.23
+0.09%
$147,235 $108,956
Aug 24, 5 PM $147.1
-0.01%
$147,102 $105,495
Aug 24, 4 PM $147.11
-0.27%
$147,110 $102,889
Aug 24, 3 PM $147.54
+0.11%
$147,535 $100,055
Aug 24, 2 PM $147.38
+0.05%
$147,380 $94,768
Aug 24, 1 PM $147.3
+0.48%
$147,304 $90,403
Aug 24, 12 PM $146.6
+0.40%
$146,604 $81,675