PepsiCo xStock Historical Data

PEPx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 163.79
+1.29%
$ 163,790 $ 20,887
Mar 16, 11 AM $ 161.7
-1.08%
$ 161,704 $ 20,846
Mar 16, 10 AM $ 163.48
+0.67%
$ 163,477 $ 20,845
Mar 16, 9 AM $ 162.39
-0.16%
$ 162,388 $ 20,920
Mar 16, 8 AM $ 162.65
+0.58%
$ 162,650 $ 21,043
Mar 16, 7 AM $ 161.71
-1.39%
$ 161,714 $ 21,021
Mar 16, 6 AM $ 164
+1.01%
$ 163,996 $ 20,879
Mar 16, 5 AM $ 162.36
+0.18%
$ 162,359 $ 20,814
Mar 16, 4 AM $ 162.06
-0.56%
$ 162,061 $ 20,810
Mar 16, 3 AM $ 162.97
+0.45%
$ 162,970 $ 20,591
Mar 16, 2 AM $ 161.71
-0.01%
$ 161,710 $ 20,834
Mar 16, 1 AM $ 161.72
-0.42%
$ 161,720 $ 20,693
Mar 16, 12 AM $ 162.94
-0.28%
$ 162,940 $ 20,692
Mar 15, 11 PM $ 163.39
+0.00%
$ 163,390 $ 20,638
Mar 15, 10 PM $ 163.39
+0.00%
$ 163,390 $ 20,623
Mar 15, 9 PM $ 163.39
+0.74%
$ 163,390 $ 20,455
Mar 15, 8 PM $ 162.19
+0.00%
$ 162,190 $ 20,602
Mar 15, 7 PM $ 162.19
+0.00%
$ 162,190 $ 20,513
Mar 15, 6 PM $ 162.19
+0.00%
$ 162,190 $ 20,485
Mar 15, 5 PM $ 162.19
-0.73%
$ 162,190 $ 20,528
Mar 15, 4 PM $ 163.39
+0.74%
$ 163,390 $ 20,534
Mar 15, 3 PM $ 162.19
-0.73%
$ 162,190 $ 20,571
Mar 15, 2 PM $ 163.39
+0.74%
$ 163,390 $ 20,670
Mar 15, 1 PM $ 162.19
-0.73%
$ 162,190 $ 20,709
Mar 15, 12 PM $ 163.39
+0.74%
$ 163,390 $ 20,694
Mar 15, 11 AM $ 162.19
-0.73%
$ 162,190 $ 20,796
Mar 15, 10 AM $ 163.39
+0.74%
$ 163,390 $ 20,880
Mar 15, 9 AM $ 162.19
+0.00%
$ 162,190 $ 20,877
Mar 15, 8 AM $ 162.71
-0.42%
$ 162,711 $ 20,857
Mar 15, 7 AM $ 163.39
+0.74%
$ 163,390 $ 20,683
Mar 15, 6 AM $ 162.19
-0.73%
$ 162,190 $ 20,513
Mar 15, 5 AM $ 163.39
+0.00%
$ 163,390 $ 20,725
Mar 15, 4 AM $ 163.39
+0.00%
$ 163,390 $ 20,792
Mar 15, 3 AM $ 163.39
+0.00%
$ 163,390 $ 20,939
Mar 15, 2 AM $ 163.39
+0.74%
$ 163,390 $ 20,656
Mar 15, 1 AM $ 162.19
-0.73%
$ 162,190 $ 20,753
Mar 15, 12 AM $ 163.39
+0.74%
$ 163,390 $ 20,956
Mar 14, 11 PM $ 162.19
-0.74%
$ 162,190 $ 21,093
Mar 14, 10 PM $ 163.4
+0.42%
$ 163,400 $ 21,065
Mar 14, 9 PM $ 162.19
-0.74%
$ 162,190 $ 21,240
Mar 14, 8 PM $ 163.4
+0.75%
$ 163,400 $ 20,969
Mar 14, 7 PM $ 162.19
-0.74%
$ 162,190 $ 21,013
Mar 14, 6 PM $ 163.4
+0.75%
$ 163,400 $ 21,072
Mar 14, 5 PM $ 162.19
-0.74%
$ 162,190 $ 20,964
Mar 14, 4 PM $ 163.4
+0.72%
$ 163,400 $ 20,958
Mar 14, 3 PM $ 162.23
+0.01%
$ 162,230 $ 21,171
Mar 14, 2 PM $ 162.21
-0.73%
$ 162,210 $ 21,031
Mar 14, 1 PM $ 163.4
+0.00%
$ 163,400 $ 21,043
Mar 14, 12 PM $ 163.4
+0.00%
$ 163,400 $ 21,037
Mar 14, 11 AM $ 163.4
+0.00%
$ 163,400 $ 21,105