PepsiCo xStock Historical Data

PEPx Page 18
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:41 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:40 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:39 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:38 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:37 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:36 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:35 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:34 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:33 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:32 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:31 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:30 AM $ 160.15
+0.00%
$ 160,150 $ 25,175
8:29 AM $ 160.15
+0.00%
$ 160,150 $ 26,172
8:28 AM $ 160.15
+0.00%
$ 160,150 $ 26,172
8:27 AM $ 160.15
+0.00%
$ 160,150 $ 26,172
8:26 AM $ 160.15
+0.00%
$ 160,150 $ 26,172
8:25 AM $ 160.15
+0.00%
$ 160,150 $ 26,172
8:24 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:23 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:22 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:21 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:20 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:19 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:18 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:17 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:16 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:15 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:14 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:13 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:12 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:11 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:10 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:09 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:08 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:07 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:06 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:05 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:04 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:03 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:02 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:01 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
8:00 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:59 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:58 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:57 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:56 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:55 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:54 AM $ 160.15
+0.00%
$ 160,150 $ 27,435
7:53 AM $ 160.15
+0.00%
$ 160,150 $ 27,435