Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $146.04
+0.83%
$146,036 $78,916
Aug 24, 10 AM $144.84
-0.07%
$144,838 $76,811
Aug 24, 9 AM $144.94
+0.03%
$144,936 $73,337
Aug 24, 8 AM $144.9
+0.16%
$144,897 $70,311
Aug 24, 7 AM $144.67
+0.33%
$144,669 $68,965
Aug 24, 6 AM $144.2
-0.33%
$144,196 $65,525
Aug 24, 5 AM $144.68
-0.12%
$144,679 $62,500
Aug 24, 4 AM $144.86
-0.22%
$144,856 $59,165
Aug 24, 3 AM $145.18
+0.17%
$145,176 $56,323
Aug 24, 2 AM $144.92
+0.03%
$144,925 $55,544
Aug 24, 1 AM $144.88
-0.16%
$144,880 $55,136
Aug 24, 12 AM $145.11
-0.35%
$145,114 $53,234
Aug 23, 11 PM $145.62
+0.27%
$145,620 $51,404
Aug 23, 10 PM $145.23
+0.23%
$145,225 $51,462
Aug 23, 9 PM $144.89
+0.61%
$144,893 $51,411
Aug 23, 8 PM $144.01
+0.15%
$144,014 $51,008
Aug 23, 7 PM $143.8
-0.36%
$143,800 $51,002
Aug 23, 6 PM $144.32
-0.39%
$144,321 $51,105
Aug 23, 5 PM $144.89
+0.28%
$144,892 $51,101
Aug 23, 4 PM $144.49
+0.24%
$144,486 $51,086
Aug 23, 3 PM $144.15
+0.21%
$144,145 $51,222
Aug 23, 2 PM $143.84
+0.20%
$143,838 $51,219
Aug 23, 1 PM $143.55
-0.03%
$143,545 $51,206
Aug 23, 12 PM $143.59
-0.52%
$143,589 $51,265
Aug 23, 11 AM $144.35
+0.34%
$144,347 $51,381
Aug 23, 10 AM $143.86
+0.06%
$143,857 $51,376
Aug 23, 9 AM $143.78
-0.50%
$143,776 $51,480
Aug 23, 8 AM $144.5
-0.59%
$144,499 $51,576
Aug 23, 7 AM $145.35
-0.29%
$145,351 $51,575
Aug 23, 6 AM $145.77
+0.35%
$145,773 $51,234
Aug 23, 5 AM $145.26
-0.32%
$145,260 $50,914
Aug 23, 4 AM $145.73
-0.86%
$145,731 $51,545
Aug 23, 3 AM $147
-0.14%
$147,001 $51,624
Aug 23, 2 AM $147.2
-0.29%
$147,204 $51,583
Aug 23, 1 AM $147.63
-0.25%
$147,628 $51,540
Aug 23, 12 AM $148
+0.09%
$147,999 $51,506
Aug 22, 11 PM $147.86
+0.00%
$147,864 $51,535
Aug 22, 10 PM $147.87
+0.46%
$147,867 $53,309
Aug 22, 9 PM $147.19
-0.04%
$147,188 $55,505
Aug 22, 8 PM $147.25
-0.17%
$147,246 $58,579
Aug 22, 7 PM $147.5
+0.06%
$147,502 $60,925
Aug 22, 6 PM $147.41
+0.53%
$147,407 $64,943
Aug 22, 5 PM $146.63
+0.06%
$146,634 $68,372
Aug 22, 4 PM $146.55
-0.20%
$146,547 $73,687
Aug 22, 3 PM $146.85
-0.15%
$146,846 $74,907
Aug 22, 2 PM $147.06
-0.36%
$147,063 $80,010
Aug 22, 1 PM $147.6
+0.07%
$147,597 $84,228
Aug 22, 12 PM $147.5
-0.12%
$147,499 $117,802
Aug 22, 11 AM $147.68
-0.02%
$147,677 $119,147
Aug 22, 10 AM $147.71
-0.02%
$147,713 $122,574