PepsiCo xStock Historical Data

PEPx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 146.56
-0.13%
$ 146,560 $ 55,804
Jul 8, 1 PM $ 146.75
-0.39%
$ 146,745 $ 54,920
Jul 8, 12 PM $ 147.32
+0.18%
$ 147,320 $ 53,593
Jul 8, 11 AM $ 147.05
+0.08%
$ 147,054 $ 53,498
Jul 8, 10 AM $ 146.94
+0.17%
$ 146,941 $ 53,387
Jul 8, 9 AM $ 146.69
-0.06%
$ 146,687 $ 53,674
Jul 8, 8 AM $ 146.78
+0.50%
$ 146,779 $ 53,190
Jul 8, 7 AM $ 146.05
+0.17%
$ 146,054 $ 53,234
Jul 8, 6 AM $ 145.81
+0.44%
$ 145,812 $ 52,880
Jul 8, 5 AM $ 145.18
-0.34%
$ 145,180 $ 52,697
Jul 8, 4 AM $ 145.67
-0.49%
$ 145,669 $ 52,311
Jul 8, 3 AM $ 146.38
-0.12%
$ 146,381 $ 52,572
Jul 8, 2 AM $ 146.56
-0.16%
$ 146,557 $ 52,577
Jul 8, 1 AM $ 146.8
-0.57%
$ 146,796 $ 52,607
Jul 8, 12 AM $ 147.64
+0.37%
$ 147,637 $ 53,496
Jul 7, 11 PM $ 147.09
-0.02%
$ 147,086 $ 53,489
Jul 7, 10 PM $ 147.12
-0.19%
$ 147,122 $ 53,462
Jul 7, 9 PM $ 147.4
+0.26%
$ 147,402 $ 53,820
Jul 7, 8 PM $ 147.01
-0.49%
$ 147,014 $ 54,080
Jul 7, 7 PM $ 147.74
-0.21%
$ 147,741 $ 54,077
Jul 7, 6 PM $ 148.05
-0.40%
$ 148,049 $ 54,459
Jul 7, 5 PM $ 148.65
-0.35%
$ 148,648 $ 54,000
Jul 7, 4 PM $ 149.17
-0.27%
$ 149,175 $ 54,248
Jul 7, 3 PM $ 149.57
+0.36%
$ 149,572 $ 54,155
Jul 7, 2 PM $ 149.03
+0.19%
$ 149,033 $ 54,410
Jul 7, 1 PM $ 148.75
+1.39%
$ 148,746 $ 56,039
Jul 7, 12 PM $ 146.71
+0.30%
$ 146,711 $ 57,706
Jul 7, 11 AM $ 146.27
+0.23%
$ 146,271 $ 58,885
Jul 7, 10 AM $ 145.93
+0.28%
$ 145,930 $ 60,505
Jul 7, 9 AM $ 145.52
+0.68%
$ 145,523 $ 62,032
Jul 7, 8 AM $ 144.55
+0.56%
$ 144,546 $ 63,750
Jul 7, 7 AM $ 143.74
-0.15%
$ 143,741 $ 66,472
Jul 7, 6 AM $ 143.95
-0.14%
$ 143,952 $ 69,212
Jul 7, 5 AM $ 144.16
-0.03%
$ 144,158 $ 71,960
Jul 7, 4 AM $ 144.21
-0.53%
$ 144,208 $ 73,022
Jul 7, 3 AM $ 144.98
-0.04%
$ 144,977 $ 73,207
Jul 7, 2 AM $ 145.04
+0.51%
$ 145,036 $ 75,262
Jul 7, 1 AM $ 144.29
+0.24%
$ 144,294 $ 76,849
Jul 7, 12 AM $ 143.94
-0.37%
$ 143,942 $ 77,803
Jul 6, 11 PM $ 144.47
-0.44%
$ 144,473 $ 79,432
Jul 6, 10 PM $ 145.11
-0.05%
$ 145,113 $ 81,420
Jul 6, 9 PM $ 145.18
-0.05%
$ 145,184 $ 83,444
Jul 6, 8 PM $ 145.26
-0.54%
$ 145,259 $ 85,672
Jul 6, 7 PM $ 146.05
-0.05%
$ 146,054 $ 88,247
Jul 6, 6 PM $ 146.12
-0.49%
$ 146,122 $ 89,136
Jul 6, 5 PM $ 146.84
+0.34%
$ 146,839 $ 89,985
Jul 6, 4 PM $ 146.34
+0.25%
$ 146,336 $ 91,464
Jul 6, 3 PM $ 145.97
-0.09%
$ 145,975 $ 93,237
Jul 6, 2 PM $ 146.11
+0.03%
$ 146,108 $ 94,040
Jul 6, 1 PM $ 146.06
+0.02%
$ 146,057 $ 95,346