Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $147.71
-0.02%
$147,713 $122,574
Aug 22, 9 AM $147.74
-0.02%
$147,743 $124,845
Aug 22, 8 AM $147.77
-0.05%
$147,771 $127,502
Aug 22, 7 AM $147.84
+0.18%
$147,839 $131,833
Aug 22, 6 AM $147.57
+0.15%
$147,572 $134,516
Aug 22, 5 AM $147.35
+0.16%
$147,351 $140,812
Aug 22, 4 AM $147.11
+0.10%
$147,109 $143,022
Aug 22, 3 AM $146.96
-0.08%
$146,956 $147,517
Aug 22, 2 AM $147.07
+0.12%
$147,068 $152,607
Aug 22, 1 AM $146.89
-0.02%
$146,895 $154,115
Aug 22, 12 AM $146.93
-0.06%
$146,926 $155,367
Aug 21, 11 PM $147.01
+0.16%
$147,012 $156,616
Aug 21, 10 PM $146.77
+0.20%
$146,770 $157,399
Aug 21, 9 PM $146.48
-0.12%
$146,476 $157,570
Aug 21, 8 PM $146.65
-0.06%
$146,655 $156,164
Aug 21, 7 PM $146.74
+0.00%
$146,742 $160,157
Aug 21, 6 PM $146.75
-0.01%
$146,747 $158,140
Aug 21, 5 PM $146.76
+0.17%
$146,764 $159,582
Aug 21, 4 PM $146.6
+0.22%
$146,602 $158,501
Aug 21, 3 PM $146.28
-0.20%
$146,283 $161,132
Aug 21, 2 PM $146.58
+0.79%
$146,583 $158,553
Aug 21, 1 PM $145.43
-0.22%
$145,432 $185,743
Aug 21, 12 PM $145.76
+0.11%
$145,757 $156,433
Aug 21, 11 AM $145.6
+0.11%
$145,600 $157,284
Aug 21, 10 AM $145.45
+0.00%
$145,446 $158,722
Aug 21, 9 AM $145.45
+0.04%
$145,447 $161,396
Aug 21, 8 AM $145.4
+0.01%
$145,395 $167,103
Aug 21, 7 AM $145.38
+0.19%
$145,382 $168,580
Aug 21, 6 AM $145.11
-0.02%
$145,111 $170,314
Aug 21, 5 AM $145.11
+0.11%
$145,113 $165,363
Aug 21, 4 AM $144.95
+0.02%
$144,947 $165,646
Aug 21, 3 AM $144.92
-0.02%
$144,923 $164,885
Aug 21, 2 AM $144.98
-0.17%
$144,983 $161,877
Aug 21, 1 AM $145.23
-0.12%
$145,227 $164,664
Aug 21, 12 AM $145.4
+0.41%
$145,399 $170,069
Aug 20, 11 PM $144.81
-0.02%
$144,810 $172,431
Aug 20, 10 PM $144.84
+0.28%
$144,842 $171,563
Aug 20, 9 PM $144.44
-0.15%
$144,444 $172,433
Aug 20, 8 PM $144.66
-0.51%
$144,660 $178,393
Aug 20, 7 PM $145.4
-0.31%
$145,397 $180,151
Aug 20, 6 PM $145.85
+0.08%
$145,849 $199,237
Aug 20, 5 PM $145.74
-0.05%
$145,739 $201,482
Aug 20, 4 PM $145.81
-0.07%
$145,805 $199,090
Aug 20, 3 PM $145.89
+0.67%
$145,892 $198,297
Aug 20, 2 PM $144.92
-0.29%
$144,920 $228,113
Aug 20, 1 PM $145.34
+0.17%
$145,337 $217,249
Aug 20, 12 PM $145.08
+0.12%
$145,083 $244,618
Aug 20, 11 AM $144.91
-0.08%
$144,911 $248,361
Aug 20, 10 AM $145.02
+0.07%
$145,021 $246,476
Aug 20, 9 AM $144.89
+0.02%
$144,895 $242,860