PepsiCo xStock Historical Data

PEPx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 146.06
+0.02%
$ 146,057 $ 95,346
Jul 6, 12 PM $ 146.02
-0.40%
$ 146,024 $ 95,034
Jul 6, 11 AM $ 146.61
-0.02%
$ 146,610 $ 96,232
Jul 6, 10 AM $ 146.64
-0.01%
$ 146,644 $ 96,475
Jul 6, 9 AM $ 146.66
-0.06%
$ 146,664 $ 95,492
Jul 6, 8 AM $ 146.75
+0.15%
$ 146,753 $ 94,104
Jul 6, 7 AM $ 146.53
+0.04%
$ 146,528 $ 91,938
Jul 6, 6 AM $ 146.47
-0.42%
$ 146,467 $ 89,967
Jul 6, 5 AM $ 147.09
-0.04%
$ 147,085 $ 89,275
Jul 6, 4 AM $ 147.14
-0.03%
$ 147,143 $ 90,275
Jul 6, 3 AM $ 147.19
-0.61%
$ 147,189 $ 91,216
Jul 6, 2 AM $ 148.1
-0.29%
$ 148,099 $ 91,172
Jul 6, 1 AM $ 148.53
+0.00%
$ 148,535 $ 92,433
Jul 6, 12 AM $ 148.54
-0.03%
$ 148,541 $ 93,634
Jul 5, 11 PM $ 148.59
-0.31%
$ 148,588 $ 94,165
Jul 5, 10 PM $ 149.06
+0.15%
$ 149,056 $ 94,846
Jul 5, 9 PM $ 148.84
+0.18%
$ 148,836 $ 95,500
Jul 5, 8 PM $ 148.57
-0.12%
$ 148,572 $ 95,276
Jul 5, 7 PM $ 148.75
-0.03%
$ 148,751 $ 94,141
Jul 5, 6 PM $ 148.79
-0.07%
$ 148,791 $ 94,132
Jul 5, 5 PM $ 148.89
-0.31%
$ 148,891 $ 94,636
Jul 5, 4 PM $ 149.36
+0.29%
$ 149,359 $ 95,396
Jul 5, 3 PM $ 148.93
-0.25%
$ 148,930 $ 96,061
Jul 5, 2 PM $ 149.3
+0.27%
$ 149,299 $ 95,967
Jul 5, 1 PM $ 148.9
-0.21%
$ 148,902 $ 95,122
Jul 5, 12 PM $ 149.21
+0.13%
$ 149,209 $ 94,758
Jul 5, 11 AM $ 149.02
+0.21%
$ 149,019 $ 93,775
Jul 5, 10 AM $ 148.71
-0.42%
$ 148,710 $ 92,812
Jul 5, 9 AM $ 149.34
+0.46%
$ 149,339 $ 94,077
Jul 5, 8 AM $ 148.65
-0.09%
$ 148,650 $ 95,379
Jul 5, 7 AM $ 148.78
-0.25%
$ 148,780 $ 95,819
Jul 5, 6 AM $ 149.16
-0.57%
$ 149,159 $ 95,964
Jul 5, 5 AM $ 150.01
-0.07%
$ 150,011 $ 95,452
Jul 5, 4 AM $ 150.12
+0.32%
$ 150,121 $ 95,542
Jul 5, 3 AM $ 149.64
+0.04%
$ 149,641 $ 95,748
Jul 5, 2 AM $ 149.58
+0.61%
$ 149,582 $ 95,515
Jul 5, 1 AM $ 148.67
-0.22%
$ 148,673 $ 94,606
Jul 5, 12 AM $ 149
+0.53%
$ 149,002 $ 93,887
Jul 4, 11 PM $ 148.21
+0.40%
$ 148,213 $ 92,602
Jul 4, 10 PM $ 147.62
+0.04%
$ 147,624 $ 91,537
Jul 4, 9 PM $ 147.57
-0.74%
$ 147,570 $ 90,802
Jul 4, 8 PM $ 148.67
-0.11%
$ 148,669 $ 90,338
Jul 4, 7 PM $ 148.84
+0.28%
$ 148,839 $ 89,520
Jul 4, 6 PM $ 148.43
-0.14%
$ 148,429 $ 89,225
Jul 4, 5 PM $ 148.64
-0.05%
$ 148,639 $ 89,013
Jul 4, 4 PM $ 148.72
+0.10%
$ 148,718 $ 87,621
Jul 4, 3 PM $ 148.57
+0.09%
$ 148,567 $ 86,013
Jul 4, 2 PM $ 148.43
-0.17%
$ 148,428 $ 85,914
Jul 4, 1 PM $ 148.68
-0.20%
$ 148,679 $ 86,746
Jul 4, 12 PM $ 148.98
+0.12%
$ 148,978 $ 86,513