PepsiCo xStock Historical Data

PEPx Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 163.79
+0.01%
$ 163,792 $ 30,338
Mar 12, 10 AM $ 163.78
+1.26%
$ 163,780 $ 30,293
Mar 12, 9 AM $ 161.75
-0.56%
$ 161,745 $ 30,650
Mar 12, 8 AM $ 162.66
+0.35%
$ 162,656 $ 30,829
Mar 12, 7 AM $ 162.09
+0.11%
$ 162,090 $ 30,999
Mar 12, 6 AM $ 161.91
+0.86%
$ 161,906 $ 30,988
Mar 12, 5 AM $ 160.53
+0.00%
$ 160,526 $ 31,302
Mar 12, 4 AM $ 160.53
+0.00%
$ 160,526 $ 31,487
Mar 12, 3 AM $ 159.8
-0.43%
$ 159,800 $ 31,530
Mar 12, 2 AM $ 160.49
-0.31%
$ 160,487 $ 31,632
Mar 12, 1 AM $ 160.99
-1.62%
$ 160,990 $ 31,762
Mar 12, 12 AM $ 163.63
+0.53%
$ 163,634 $ 31,683
Mar 11, 11 PM $ 162.76
-1.68%
$ 162,764 $ 31,664
Mar 11, 10 PM $ 165.55
+0.71%
$ 165,550 $ 31,767
Mar 11, 9 PM $ 164.39
+2.02%
$ 164,387 $ 31,553
Mar 11, 8 PM $ 161.14
-1.02%
$ 161,137 $ 31,477
Mar 11, 7 PM $ 162.8
-1.58%
$ 162,799 $ 31,627
Mar 11, 6 PM $ 165.41
+1.11%
$ 165,408 $ 31,054
Mar 11, 5 PM $ 163.6
+0.21%
$ 163,596 $ 30,620
Mar 11, 4 PM $ 163.26
+0.63%
$ 163,260 $ 30,762
Mar 11, 3 PM $ 162.25
-0.33%
$ 162,245 $ 30,760
Mar 11, 2 PM $ 162.77
-0.01%
$ 162,775 $ 30,551
Mar 11, 1 PM $ 162.79
-0.64%
$ 162,790 $ 26,093
Mar 11, 12 PM $ 164.16
+0.50%
$ 164,160 $ 21,601
Mar 11, 11 AM $ 163.35
-0.65%
$ 163,349 $ 21,630
Mar 11, 10 AM $ 164.41
+0.14%
$ 164,412 $ 21,512
Mar 11, 9 AM $ 164.19
-1.25%
$ 164,185 $ 21,252
Mar 11, 8 AM $ 166.27
+1.96%
$ 166,266 $ 21,142
Mar 11, 7 AM $ 163.08
+0.92%
$ 163,075 $ 20,750
Mar 11, 6 AM $ 161.59
-0.01%
$ 161,586 $ 21,012
Mar 11, 5 AM $ 161.61
-4.95%
$ 161,605 $ 20,765
Mar 11, 4 AM $ 170.02
+3.67%
$ 170,019 $ 20,578
Mar 11, 3 AM $ 164
+0.08%
$ 163,999 $ 20,500
Mar 11, 2 AM $ 163.86
+0.24%
$ 163,864 $ 20,299
Mar 11, 1 AM $ 161.91
-4.90%
$ 161,910 $ 20,456
Mar 11, 12 AM $ 170.25
+0.70%
$ 170,250 $ 20,378
Mar 10, 11 PM $ 170.45
+2.57%
$ 170,450 $ 20,483
Mar 10, 10 PM $ 168.01
+1.62%
$ 168,014 $ 20,540
Mar 10, 9 PM $ 165.34
-2.51%
$ 165,339 $ 20,473
Mar 10, 8 PM $ 169.6
+3.73%
$ 169,595 $ 20,445
Mar 10, 7 PM $ 163.5
-1.26%
$ 163,502 $ 20,157
Mar 10, 6 PM $ 165.58
+0.02%
$ 165,585 $ 20,139
Mar 10, 5 PM $ 165.56
+0.15%
$ 165,556 $ 20,351
Mar 10, 4 PM $ 165.23
+0.18%
$ 165,228 $ 20,238
Mar 10, 3 PM $ 164.93
+0.58%
$ 164,930 $ 19,967
Mar 10, 2 PM $ 163.98
+0.50%
$ 163,982 $ 19,985
Mar 10, 1 PM $ 163.17
-0.56%
$ 163,173 $ 20,503
Mar 10, 12 PM $ 164.1
-0.51%
$ 164,096 $ 22,243
Mar 10, 11 AM $ 164.93
+1.97%
$ 164,930 $ 22,416
Mar 10, 10 AM $ 161.74
-1.33%
$ 161,743 $ 22,568