PepsiCo xStock Historical Data

PEPx Page 20
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:30 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:29 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:28 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:27 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:26 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:25 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:24 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:23 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:22 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:21 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:20 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:19 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:18 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:17 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:16 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:15 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:14 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:13 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:12 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:11 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:10 AM $ 160.15
+0.00%
$ 160,150 $ 1,495
10:09 AM $ 160.15
+0.00%
$ 160,150 $ 1,502
10:08 AM $ 160.15
+0.00%
$ 160,150 $ 1,502
10:07 AM $ 160.15
+0.00%
$ 160,150 $ 1,502
10:06 AM $ 160.15
+0.00%
$ 160,150 $ 1,502
10:05 AM $ 160.15
+0.00%
$ 160,150 $ 1,507
10:04 AM $ 160.15
+0.00%
$ 160,150 $ 1,508
10:03 AM $ 160.15
+0.00%
$ 160,150 $ 1,508
10:02 AM $ 160.15
+0.00%
$ 160,150 $ 1,509
10:01 AM $ 160.15
+0.00%
$ 160,150 $ 1,509
10:00 AM $ 160.15
+0.00%
$ 160,150 $ 1,509
9:59 AM $ 160.15
+0.00%
$ 160,150 $ 1,530
9:58 AM $ 160.15
+0.00%
$ 160,150 $ 1,530
9:57 AM $ 160.15
+0.00%
$ 160,150 $ 1,536
9:56 AM $ 160.15
+0.00%
$ 160,150 $ 1,536
9:55 AM $ 160.15
+0.00%
$ 160,150 $ 1,536
9:54 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:53 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:52 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:51 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:50 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:49 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:48 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:47 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:46 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:45 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:44 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:43 AM $ 160.15
+0.00%
$ 160,150 $ 2,036
9:42 AM $ 160.15
+0.00%
$ 160,150 $ 2,036