PepsiCo xStock Historical Data

PEPx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 148.68
-0.20%
$ 148,679 $ 86,746
Jul 4, 12 PM $ 148.98
+0.12%
$ 148,978 $ 86,513
Jul 4, 11 AM $ 148.8
+0.38%
$ 148,798 $ 85,850
Jul 4, 10 AM $ 148.24
-0.11%
$ 148,240 $ 86,763
Jul 4, 9 AM $ 148.41
-0.43%
$ 148,409 $ 87,837
Jul 4, 8 AM $ 149.05
+0.00%
$ 149,047 $ 88,615
Jul 4, 7 AM $ 149.05
-0.29%
$ 149,047 $ 89,598
Jul 4, 6 AM $ 149.47
+0.74%
$ 149,473 $ 90,687
Jul 4, 5 AM $ 148.38
-0.41%
$ 148,379 $ 91,323
Jul 4, 4 AM $ 148.99
+0.01%
$ 148,985 $ 90,214
Jul 4, 3 AM $ 148.92
-0.03%
$ 148,924 $ 89,171
Jul 4, 2 AM $ 148.97
+0.12%
$ 148,973 $ 88,888
Jul 4, 1 AM $ 148.8
+0.62%
$ 148,799 $ 89,007
Jul 4, 12 AM $ 147.79
-0.46%
$ 147,789 $ 88,474
Jul 3, 11 PM $ 148.48
+0.16%
$ 148,477 $ 88,510
Jul 3, 10 PM $ 148.24
+0.45%
$ 148,240 $ 88,981
Jul 3, 9 PM $ 147.57
-0.36%
$ 147,572 $ 89,579
Jul 3, 8 PM $ 148.1
-0.04%
$ 148,099 $ 90,399
Jul 3, 7 PM $ 148.17
-0.33%
$ 148,166 $ 91,752
Jul 3, 6 PM $ 148.66
-0.15%
$ 148,659 $ 93,280
Jul 3, 5 PM $ 148.88
-0.13%
$ 148,880 $ 95,267
Jul 3, 4 PM $ 149.01
+1.37%
$ 149,006 $ 96,489
Jul 3, 3 PM $ 147
+0.47%
$ 146,997 $ 97,358
Jul 3, 2 PM $ 146.31
+0.76%
$ 146,307 $ 98,372
Jul 3, 1 PM $ 145.2
-0.23%
$ 145,205 $ 98,479
Jul 3, 12 PM $ 145.54
+0.22%
$ 145,538 $ 99,898
Jul 3, 11 AM $ 145.22
-0.22%
$ 145,215 $ 101,083
Jul 3, 10 AM $ 145.54
-0.54%
$ 145,542 $ 100,712
Jul 3, 9 AM $ 146.33
-0.53%
$ 146,331 $ 100,089
Jul 3, 8 AM $ 147.11
-0.01%
$ 147,109 $ 99,058
Jul 3, 7 AM $ 147.12
-0.14%
$ 147,123 $ 98,428
Jul 3, 6 AM $ 147.33
-0.24%
$ 147,331 $ 97,801
Jul 3, 5 AM $ 147.69
-0.11%
$ 147,692 $ 97,792
Jul 3, 4 AM $ 147.85
+0.17%
$ 147,849 $ 98,942
Jul 3, 3 AM $ 147.48
+0.35%
$ 147,482 $ 100,097
Jul 3, 2 AM $ 146.96
+0.28%
$ 146,964 $ 100,742
Jul 3, 1 AM $ 146.56
-0.19%
$ 146,555 $ 101,350
Jul 3, 12 AM $ 146.84
+2.06%
$ 146,836 $ 102,730
Jul 2, 11 PM $ 143.85
-0.33%
$ 143,846 $ 103,369
Jul 2, 10 PM $ 144.33
+0.18%
$ 144,326 $ 102,972
Jul 2, 9 PM $ 144.06
-0.09%
$ 144,062 $ 102,444
Jul 2, 8 PM $ 144.2
-0.09%
$ 144,199 $ 101,513
Jul 2, 7 PM $ 144.32
+0.18%
$ 144,325 $ 100,937
Jul 2, 6 PM $ 144.07
-0.07%
$ 144,069 $ 101,237
Jul 2, 5 PM $ 144.18
-0.22%
$ 144,182 $ 99,816
Jul 2, 4 PM $ 144.5
-0.22%
$ 144,500 $ 99,263
Jul 2, 3 PM $ 144.82
-0.05%
$ 144,818 $ 98,389
Jul 2, 2 PM $ 144.89
+0.63%
$ 144,891 $ 97,936
Jul 2, 1 PM $ 143.99
+0.69%
$ 143,988 $ 97,548
Jul 2, 12 PM $ 143
+0.46%
$ 143,001 $ 98,089