PepsiCo xStock Historical Data

PEPx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 164.93
+1.97%
$ 164,930 $ 22,416
Mar 10, 10 AM $ 161.74
-1.33%
$ 161,743 $ 22,568
Mar 10, 9 AM $ 163.93
-0.75%
$ 163,927 $ 22,687
Mar 10, 8 AM $ 165.16
+0.86%
$ 165,158 $ 22,537
Mar 10, 7 AM $ 163.75
-1.36%
$ 163,750 $ 22,696
Mar 10, 6 AM $ 166
+0.51%
$ 166,000 $ 22,438
Mar 10, 5 AM $ 165.15
-0.65%
$ 165,154 $ 22,482
Mar 10, 4 AM $ 165.18
-0.61%
$ 165,184 $ 22,313
Mar 10, 3 AM $ 166.2
-0.04%
$ 166,198 $ 22,293
Mar 10, 2 AM $ 166.26
+1.78%
$ 166,259 $ 22,597
Mar 10, 1 AM $ 163.34
-1.30%
$ 163,344 $ 22,419
Mar 10, 12 AM $ 165.49
-3.01%
$ 165,491 $ 22,480
Mar 9, 11 PM $ 170.62
+0.07%
$ 170,620 $ 22,154
Mar 9, 10 PM $ 170.5
+1.90%
$ 170,500 $ 22,293
Mar 9, 9 PM $ 167.32
+0.22%
$ 167,319 $ 22,190
Mar 9, 8 PM $ 167.24
-1.42%
$ 167,240 $ 22,177
Mar 9, 7 PM $ 169.65
+0.41%
$ 169,650 $ 23,006
Mar 9, 6 PM $ 168.96
+3.12%
$ 168,963 $ 23,082
Mar 9, 5 PM $ 163.9
-2.85%
$ 163,904 $ 22,971
Mar 9, 4 PM $ 168.72
+2.74%
$ 168,717 $ 23,071
Mar 9, 3 PM $ 164.22
+0.42%
$ 164,223 $ 23,159
Mar 9, 2 PM $ 163.54
+0.50%
$ 163,537 $ 23,246
Mar 9, 1 PM $ 162.72
+0.67%
$ 162,717 $ 22,478
Mar 9, 12 PM $ 161.63
-0.04%
$ 161,630 $ 20,702
Mar 9, 11 AM $ 161.7
+0.33%
$ 161,696 $ 20,499
Mar 9, 10 AM $ 160.7
+0.31%
$ 160,704 $ 20,423
Mar 9, 9 AM $ 160.21
-0.72%
$ 160,210 $ 20,357
Mar 9, 8 AM $ 161.37
+1.09%
$ 161,371 $ 20,438
Mar 9, 7 AM $ 159.63
-0.48%
$ 159,630 $ 20,449
Mar 9, 6 AM $ 160.4
-0.68%
$ 160,404 $ 20,651
Mar 9, 5 AM $ 161.5
+0.87%
$ 161,500 $ 20,734
Mar 9, 4 AM $ 160.11
+0.08%
$ 160,110 $ 20,845
Mar 9, 3 AM $ 159.98
+0.15%
$ 159,980 $ 20,804
Mar 9, 2 AM $ 159.74
+0.08%
$ 159,741 $ 20,602
Mar 9, 1 AM $ 159.62
-0.12%
$ 159,620 $ 20,858
Mar 9, 12 AM $ 159.68
+0.04%
$ 159,680 $ 20,663
Mar 8, 11 PM $ 159.62
+0.00%
$ 159,620 $ 20,984
Mar 8, 10 PM $ 159.62
+0.00%
$ 159,620 $ 20,826
Mar 8, 9 PM $ 159.62
+0.00%
$ 159,620 $ 21,094
Mar 8, 8 PM $ 159.62
-0.42%
$ 159,620 $ 21,326
Mar 8, 7 PM $ 160.3
+0.12%
$ 160,300 $ 20,545
Mar 8, 6 PM $ 160.1
-1.89%
$ 160,102 $ 20,776
Mar 8, 5 PM $ 163.18
+1.78%
$ 163,180 $ 20,671
Mar 8, 4 PM $ 160.32
-0.76%
$ 160,320 $ 20,714
Mar 8, 3 PM $ 160.28
-0.76%
$ 160,280 $ 20,767
Mar 8, 2 PM $ 161.51
-1.02%
$ 161,507 $ 20,758
Mar 8, 1 PM $ 163.18
+2.02%
$ 163,180 $ 21,000
Mar 8, 12 PM $ 159.95
-1.98%
$ 159,950 $ 21,100
Mar 8, 11 AM $ 163.18
+1.06%
$ 163,180 $ 21,204
Mar 8, 10 AM $ 161.47
+0.10%
$ 161,473 $ 21,400