Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $144.89
+0.02%
$144,895 $242,860
Aug 20, 8 AM $144.86
+0.02%
$144,863 $236,438
Aug 20, 7 AM $144.84
-0.19%
$144,841 $233,278
Aug 20, 6 AM $145.11
+0.02%
$145,112 $231,180
Aug 20, 5 AM $145.08
-0.10%
$145,076 $234,104
Aug 20, 4 AM $145.22
-0.06%
$145,218 $236,926
Aug 20, 3 AM $145.31
+0.28%
$145,308 $235,406
Aug 20, 2 AM $144.89
-0.25%
$144,889 $237,675
Aug 20, 1 AM $145.25
-0.03%
$145,246 $236,737
Aug 20, 12 AM $145.29
-0.07%
$145,287 $234,318
Aug 19, 11 PM $145.39
+0.06%
$145,393 $236,153
Aug 19, 10 PM $145.3
-0.38%
$145,301 $238,148
Aug 19, 9 PM $145.86
+0.02%
$145,857 $238,609
Aug 19, 8 PM $145.83
+0.44%
$145,831 $235,744
Aug 19, 7 PM $145.19
-0.72%
$145,191 $231,721
Aug 19, 6 PM $146.23
+0.79%
$146,230 $213,118
Aug 19, 5 PM $145.08
+0.11%
$145,083 $212,406
Aug 19, 4 PM $144.93
-0.06%
$144,928 $213,493
Aug 19, 3 PM $145.02
+0.10%
$145,020 $214,794
Aug 19, 2 PM $144.87
+0.12%
$144,869 $197,485
Aug 19, 1 PM $144.69
+0.52%
$144,694 $181,683
Aug 19, 12 PM $143.95
+0.25%
$143,951 $177,689
Aug 19, 11 AM $143.59
-0.11%
$143,586 $177,474
Aug 19, 10 AM $143.74
+0.14%
$143,739 $181,256
Aug 19, 9 AM $143.54
+0.01%
$143,536 $182,462
Aug 19, 8 AM $143.53
+0.17%
$143,526 $182,051
Aug 19, 7 AM $143.28
+0.14%
$143,280 $183,650
Aug 19, 6 AM $143.08
-0.10%
$143,081 $183,679
Aug 19, 5 AM $143.22
-0.11%
$143,225 $182,413
Aug 19, 4 AM $143.38
+0.06%
$143,382 $178,196
Aug 19, 3 AM $143.29
-0.10%
$143,291 $178,506
Aug 19, 2 AM $143.43
-0.06%
$143,432 $176,649
Aug 19, 1 AM $143.52
+0.00%
$143,523 $174,218
Aug 19, 12 AM $143.52
+0.06%
$143,518 $173,313
Aug 18, 11 PM $143.43
+0.15%
$143,428 $171,531
Aug 18, 10 PM $143.22
+0.16%
$143,220 $169,960
Aug 18, 9 PM $142.99
-0.02%
$142,995 $166,830
Aug 18, 8 PM $143.02
-0.22%
$143,019 $163,276
Aug 18, 7 PM $143.33
-0.18%
$143,330 $161,278
Aug 18, 6 PM $143.58
-0.12%
$143,582 $161,625
Aug 18, 5 PM $143.76
-0.01%
$143,759 $161,807
Aug 18, 4 PM $143.78
+0.17%
$143,777 $166,065
Aug 18, 3 PM $143.53
-0.02%
$143,532 $164,414
Aug 18, 2 PM $143.56
+0.20%
$143,563 $153,074
Aug 18, 1 PM $143.28
+0.28%
$143,279 $165,250
Aug 18, 12 PM $142.88
-0.06%
$142,883 $150,524
Aug 18, 11 AM $142.95
+0.35%
$142,953 $145,020
Aug 18, 10 AM $142.45
-0.22%
$142,452 $139,858
Aug 18, 9 AM $142.77
-0.48%
$142,767 $138,996
Aug 18, 8 AM $143.38
+0.07%
$143,385 $138,446