PepsiCo xStock Historical Data

PEPx Page 21
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:27 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:26 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:25 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:24 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:23 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:22 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:21 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:20 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:19 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:18 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:17 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:16 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:15 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:14 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:13 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:12 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:11 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:10 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:09 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:08 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:07 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:06 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:05 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:04 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:03 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:02 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:01 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:00 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:59 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:58 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:57 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:56 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:55 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:54 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:53 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:52 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:51 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:50 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:49 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:48 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:47 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:46 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:45 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:44 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:43 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
10:42 AM $ 159.88
-0.17%
$ 159,876 $ 1,682
10:41 AM $ 160.15
+0.00%
$ 159,876 $ 1,495
10:40 AM $ 160.15
+0.00%
$ 159,876 $ 1,495
10:39 AM $ 160.15
+0.00%
$ 160,150 $ 1,495