Coinranking
PepsiCo xStock Historical Data
PEPx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 8 AM | $143.38 | +0.07% | ||
| Aug 18, 7 AM | $143.29 | +0.08% | ||
| Aug 18, 6 AM | $143.17 | +0.11% | ||
| Aug 18, 5 AM | $143.01 | +0.05% | ||
| Aug 18, 4 AM | $142.93 | -0.05% | ||
| Aug 18, 3 AM | $143.01 | +0.73% | ||
| Aug 18, 2 AM | $141.97 | +0.02% | ||
| Aug 18, 1 AM | $141.94 | +0.20% | ||
| Aug 18, 12 AM | $141.66 | +0.14% | ||
| Aug 17, 11 PM | $141.47 | -0.09% | ||
| Aug 17, 10 PM | $141.59 | +0.13% | ||
| Aug 17, 9 PM | $141.41 | -0.31% | ||
| Aug 17, 8 PM | $141.85 | -0.09% | ||
| Aug 17, 7 PM | $141.98 | +0.09% | ||
| Aug 17, 6 PM | $141.85 | -0.24% | ||
| Aug 17, 5 PM | $142.19 | -0.15% | ||
| Aug 17, 4 PM | $142.4 | +0.11% | ||
| Aug 17, 3 PM | $142.24 | -0.36% | ||
| Aug 17, 2 PM | $142.75 | -0.05% | ||
| Aug 17, 1 PM | $142.83 | -0.19% | ||
| Aug 17, 12 PM | $143.1 | -0.19% | ||
| Aug 17, 11 AM | $143.37 | +0.42% | ||
| Aug 17, 10 AM | $142.78 | +0.43% | ||
| Aug 17, 9 AM | $142.16 | +0.18% | ||
| Aug 17, 8 AM | $141.91 | -0.22% | ||
| Aug 17, 7 AM | $142.22 | +0.28% | ||
| Aug 17, 6 AM | $141.83 | +0.32% | ||
| Aug 17, 5 AM | $141.38 | +1.07% | ||
| Aug 17, 4 AM | $139.89 | +0.15% | ||
| Aug 17, 3 AM | $139.68 | +0.20% | ||
| Aug 17, 2 AM | $139.41 | -0.47% | ||
| Aug 17, 1 AM | $140.06 | +0.21% | ||
| Aug 17, 12 AM | $139.77 | +0.19% | ||
| Aug 16, 11 PM | $139.51 | +0.00% | ||
| Aug 16, 10 PM | $139.51 | +0.10% | ||
| Aug 16, 9 PM | $139.37 | -0.62% | ||
| Aug 16, 8 PM | $140.24 | -0.05% | ||
| Aug 16, 7 PM | $140.32 | -0.25% | ||
| Aug 16, 6 PM | $140.66 | +0.28% | ||
| Aug 16, 5 PM | $140.27 | -0.17% | ||
| Aug 16, 4 PM | $140.51 | +0.50% | ||
| Aug 16, 3 PM | $139.82 | -0.04% | ||
| Aug 16, 2 PM | $139.88 | +0.10% | ||
| Aug 16, 1 PM | $139.74 | +0.02% | ||
| Aug 16, 12 PM | $139.71 | +0.21% | ||
| Aug 16, 11 AM | $139.41 | +0.02% | ||
| Aug 16, 10 AM | $139.38 | +0.01% | ||
| Aug 16, 9 AM | $139.37 | -0.10% | ||
| Aug 16, 8 AM | $139.5 | -0.29% | ||
| Aug 16, 7 AM | $139.9 | -0.33% | ||