PepsiCo xStock Historical Data

PEPx Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 163.18
+1.06%
$ 163,180 $ 21,204
Mar 8, 10 AM $ 161.47
+0.10%
$ 161,473 $ 21,400
Mar 8, 9 AM $ 161.32
+0.62%
$ 161,316 $ 21,240
Mar 8, 8 AM $ 160.32
+0.32%
$ 160,318 $ 21,233
Mar 8, 7 AM $ 159.81
-0.47%
$ 159,810 $ 21,215
Mar 8, 6 AM $ 160.57
+0.26%
$ 160,570 $ 21,297
Mar 8, 5 AM $ 160.16
-1.09%
$ 160,156 $ 21,246
Mar 8, 4 AM $ 161.93
-0.77%
$ 161,928 $ 21,128
Mar 8, 3 AM $ 163.18
+0.00%
$ 163,180 $ 21,123
Mar 8, 2 AM $ 163.18
+2.14%
$ 163,180 $ 21,111
Mar 8, 1 AM $ 159.76
-2.10%
$ 159,760 $ 21,158
Mar 8, 12 AM $ 163.18
+0.00%
$ 163,180 $ 21,330
Mar 7, 11 PM $ 163.18
+1.88%
$ 163,180 $ 21,187
Mar 7, 10 PM $ 160.16
-0.85%
$ 160,161 $ 21,323
Mar 7, 9 PM $ 161.54
+0.00%
$ 161,542 $ 21,112
Mar 7, 8 PM $ 161.54
-1.00%
$ 161,542 $ 20,738
Mar 7, 7 PM $ 163.18
+0.00%
$ 163,180 $ 20,621
Mar 7, 6 PM $ 163.18
+0.00%
$ 163,180 $ 20,518
Mar 7, 5 PM $ 163.18
+0.00%
$ 163,180 $ 20,495
Mar 7, 4 PM $ 163.18
+0.00%
$ 163,180 $ 20,545
Mar 7, 3 PM $ 163.18
+1.31%
$ 163,180 $ 20,592
Mar 7, 2 PM $ 161.06
-0.34%
$ 161,064 $ 20,572
Mar 7, 1 PM $ 161.62
-0.03%
$ 161,619 $ 20,411
Mar 7, 12 PM $ 161.67
+0.83%
$ 161,670 $ 20,469
Mar 7, 11 AM $ 160.34
+0.06%
$ 160,340 $ 20,876
Mar 7, 10 AM $ 160.24
-0.18%
$ 160,240 $ 20,684
Mar 7, 9 AM $ 160.53
+0.34%
$ 160,530 $ 20,981
Mar 7, 8 AM $ 159.98
-0.29%
$ 159,980 $ 21,202
Mar 7, 7 AM $ 160.97
+0.46%
$ 160,971 $ 21,427
Mar 7, 6 AM $ 160.24
+0.39%
$ 160,240 $ 21,306
Mar 7, 5 AM $ 159.62
-0.49%
$ 159,620 $ 21,417
Mar 7, 4 AM $ 160.41
-0.27%
$ 160,410 $ 21,724
Mar 7, 3 AM $ 160.84
-0.04%
$ 160,840 $ 21,914
Mar 7, 2 AM $ 160.91
-0.01%
$ 160,908 $ 21,875
Mar 7, 1 AM $ 160.93
+0.02%
$ 160,930 $ 21,753
Mar 7, 12 AM $ 161.88
-0.55%
$ 161,880 $ 21,891
Mar 6, 11 PM $ 162.78
+1.07%
$ 162,780 $ 21,992
Mar 6, 10 PM $ 161.05
+0.37%
$ 161,051 $ 22,025
Mar 6, 9 PM $ 160.45
-0.87%
$ 160,454 $ 21,995
Mar 6, 8 PM $ 161.87
+1.05%
$ 161,870 $ 22,083
Mar 6, 7 PM $ 160.19
-0.92%
$ 160,185 $ 22,051
Mar 6, 6 PM $ 161.67
-0.71%
$ 161,675 $ 22,087
Mar 6, 5 PM $ 162.82
-1.31%
$ 162,824 $ 22,156
Mar 6, 4 PM $ 164.98
-0.13%
$ 164,982 $ 22,045
Mar 6, 3 PM $ 165.2
+2.66%
$ 165,202 $ 21,909
Mar 6, 2 PM $ 160.92
-4.12%
$ 160,920 $ 21,845
Mar 6, 1 PM $ 167.84
+4.91%
$ 167,840 $ 22,394
Mar 6, 12 PM $ 160.04
-1.14%
$ 160,040 $ 22,284
Mar 6, 11 AM $ 161.88
+1.41%
$ 161,883 $ 21,944
Mar 6, 10 AM $ 159.63
-0.27%
$ 159,625 $ 21,935