PepsiCo xStock Historical Data

PEPx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 143
+0.46%
$ 143,001 $ 98,089
Jul 2, 11 AM $ 142.34
-0.18%
$ 142,342 $ 98,050
Jul 2, 10 AM $ 142.6
+0.45%
$ 142,600 $ 98,147
Jul 2, 9 AM $ 141.96
-0.31%
$ 141,964 $ 97,903
Jul 2, 8 AM $ 142.41
+0.30%
$ 142,409 $ 98,299
Jul 2, 7 AM $ 142.02
+0.22%
$ 142,019 $ 99,219
Jul 2, 6 AM $ 141.71
-0.14%
$ 141,712 $ 99,791
Jul 2, 5 AM $ 141.91
+0.47%
$ 141,913 $ 99,325
Jul 2, 4 AM $ 141.25
-0.02%
$ 141,254 $ 99,178
Jul 2, 3 AM $ 141.28
-0.30%
$ 141,283 $ 98,980
Jul 2, 2 AM $ 141.71
+0.33%
$ 141,711 $ 98,533
Jul 2, 1 AM $ 141.25
+0.03%
$ 141,251 $ 98,006
Jul 2, 12 AM $ 141.2
+0.12%
$ 141,202 $ 98,291
Jul 1, 11 PM $ 141.04
+0.27%
$ 141,037 $ 99,542
Jul 1, 10 PM $ 140.66
-0.22%
$ 140,662 $ 99,938
Jul 1, 9 PM $ 140.98
-0.29%
$ 140,977 $ 100,002
Jul 1, 8 PM $ 141.39
-0.29%
$ 141,394 $ 100,704
Jul 1, 7 PM $ 141.8
+0.28%
$ 141,799 $ 100,420
Jul 1, 6 PM $ 141.4
+0.23%
$ 141,400 $ 99,592
Jul 1, 5 PM $ 141.08
-0.05%
$ 141,081 $ 99,180
Jul 1, 4 PM $ 141.15
+0.31%
$ 141,152 $ 99,370
Jul 1, 3 PM $ 140.72
+0.27%
$ 140,716 $ 101,396
Jul 1, 2 PM $ 140.34
+0.41%
$ 140,343 $ 102,315
Jul 1, 1 PM $ 139.78
-0.16%
$ 139,776 $ 103,396
Jul 1, 12 PM $ 140.01
-0.41%
$ 140,005 $ 101,033
Jul 1, 11 AM $ 140.58
+0.00%
$ 140,576 $ 99,881
Jul 1, 10 AM $ 140.57
+0.14%
$ 140,572 $ 99,893
Jul 1, 9 AM $ 140.37
+0.36%
$ 140,375 $ 100,380
Jul 1, 8 AM $ 139.87
-0.24%
$ 139,874 $ 100,935
Jul 1, 7 AM $ 140.21
+0.46%
$ 140,209 $ 99,478
Jul 1, 6 AM $ 139.57
-0.33%
$ 139,567 $ 98,637
Jul 1, 5 AM $ 140.03
+0.49%
$ 140,029 $ 99,120
Jul 1, 4 AM $ 139.34
-0.26%
$ 139,344 $ 99,189
Jul 1, 3 AM $ 139.71
-0.04%
$ 139,706 $ 100,174
Jul 1, 2 AM $ 139.76
-0.11%
$ 139,762 $ 100,878
Jul 1, 1 AM $ 139.91
-2.12%
$ 139,913 $ 101,082
Jul 1, 12 AM $ 142.94
+0.27%
$ 142,942 $ 99,672
Jun 30, 11 PM $ 142.56
-0.41%
$ 142,559 $ 98,467
Jun 30, 10 PM $ 143.14
+0.51%
$ 143,139 $ 97,343
Jun 30, 9 PM $ 142.42
-0.10%
$ 142,416 $ 96,290
Jun 30, 8 PM $ 142.55
+0.45%
$ 142,554 $ 95,151
Jun 30, 7 PM $ 141.92
-1.11%
$ 141,919 $ 94,623
Jun 30, 6 PM $ 143.52
-0.28%
$ 143,518 $ 93,777
Jun 30, 5 PM $ 143.91
+0.51%
$ 143,914 $ 94,657
Jun 30, 4 PM $ 143.19
-0.04%
$ 143,191 $ 96,168
Jun 30, 3 PM $ 143.25
-0.36%
$ 143,249 $ 97,096
Jun 30, 2 PM $ 143.77
-0.36%
$ 143,773 $ 96,670
Jun 30, 1 PM $ 144.3
+0.18%
$ 144,298 $ 97,235
Jun 30, 12 PM $ 144.04
+0.16%
$ 144,040 $ 99,029
Jun 30, 11 AM $ 143.81
-0.09%
$ 143,810 $ 100,413