PepsiCo xStock Historical Data

PEPx Page 22
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:18 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:17 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:16 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:15 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:14 PM $ 159.88
-0.17%
$ 159,876 $ 1,682
12:13 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:12 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:11 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:10 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:09 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:08 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:07 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:06 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:05 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:04 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:03 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:02 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:01 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:00 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
11:59 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:58 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:57 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:56 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:55 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:54 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:53 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:52 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:51 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:50 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:49 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:48 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:47 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:46 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:45 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:44 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:43 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:42 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:41 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:40 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:39 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:38 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:37 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:36 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:35 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:34 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:33 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:32 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:31 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:30 AM $ 159.88
+0.00%
$ 159,876 $ 1,682