Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $139.9
-0.33%
$139,903 $50,827
Aug 16, 6 AM $140.37
-0.66%
$140,370 $50,804
Aug 16, 5 AM $141.3
-0.20%
$141,298 $50,946
Aug 16, 4 AM $141.58
-0.45%
$141,583 $50,920
Aug 16, 3 AM $142.23
+0.17%
$142,225 $50,910
Aug 16, 2 AM $141.99
+0.00%
$141,989 $50,955
Aug 16, 1 AM $141.99
-0.07%
$141,987 $51,150
Aug 16, 12 AM $142.09
-0.37%
$142,094 $51,140
Aug 15, 11 PM $142.62
-0.12%
$142,618 $51,493
Aug 15, 10 PM $142.79
-0.24%
$142,788 $53,741
Aug 15, 9 PM $143.14
+0.48%
$143,136 $56,347
Aug 15, 8 PM $142.46
-0.20%
$142,457 $57,775
Aug 15, 7 PM $142.74
+0.39%
$142,743 $61,200
Aug 15, 6 PM $142.18
+0.23%
$142,183 $65,070
Aug 15, 5 PM $141.86
-0.40%
$141,856 $69,605
Aug 15, 4 PM $142.43
-0.10%
$142,429 $72,997
Aug 15, 3 PM $142.58
+0.05%
$142,577 $76,480
Aug 15, 2 PM $142.5
-0.28%
$142,505 $88,811
Aug 15, 1 PM $142.9
-0.15%
$142,901 $100,400
Aug 15, 12 PM $143.12
+0.00%
$143,116 $105,524
Aug 15, 11 AM $143.12
+0.09%
$143,119 $106,527
Aug 15, 10 AM $142.99
+0.01%
$142,988 $109,046
Aug 15, 9 AM $142.97
+0.03%
$142,971 $110,194
Aug 15, 8 AM $142.92
+0.04%
$142,921 $114,046
Aug 15, 7 AM $142.87
-0.06%
$142,870 $115,057
Aug 15, 6 AM $142.96
-0.21%
$142,961 $117,792
Aug 15, 5 AM $143.27
-0.04%
$143,266 $119,873
Aug 15, 4 AM $143.32
+0.16%
$143,322 $122,028
Aug 15, 3 AM $143.09
+0.15%
$143,094 $126,527
Aug 15, 2 AM $142.88
-0.08%
$142,875 $128,749
Aug 15, 1 AM $142.99
+0.03%
$142,986 $133,262
Aug 15, 12 AM $142.94
-0.01%
$142,942 $136,421
Aug 14, 11 PM $142.96
+0.05%
$142,956 $139,152
Aug 14, 10 PM $142.88
-0.12%
$142,883 $139,710
Aug 14, 9 PM $143.04
+0.30%
$143,042 $141,148
Aug 14, 8 PM $142.61
+0.05%
$142,610 $142,169
Aug 14, 7 PM $142.54
-0.29%
$142,545 $142,166
Aug 14, 6 PM $142.95
+0.01%
$142,953 $153,907
Aug 14, 5 PM $142.94
-0.38%
$142,938 $153,500
Aug 14, 4 PM $143.48
-0.19%
$143,482 $158,969
Aug 14, 3 PM $143.81
+0.73%
$143,808 $159,978
Aug 14, 2 PM $142.76
-0.26%
$142,762 $149,681
Aug 14, 1 PM $143.13
-0.30%
$143,130 $150,028
Aug 14, 12 PM $143.56
-0.04%
$143,558 $154,353
Aug 14, 11 AM $143.62
-0.24%
$143,615 $154,965
Aug 14, 10 AM $143.96
+0.03%
$143,959 $153,820
Aug 14, 9 AM $143.92
+0.06%
$143,919 $158,585
Aug 14, 8 AM $143.84
-0.17%
$143,836 $157,765
Aug 14, 7 AM $144.08
-0.08%
$144,081 $161,246
Aug 14, 6 AM $144.19
-0.12%
$144,193 $160,486