PepsiCo xStock Historical Data

PEPx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 161.88
+1.41%
$ 161,883 $ 21,944
Mar 6, 10 AM $ 159.63
-0.27%
$ 159,625 $ 21,935
Mar 6, 9 AM $ 160.04
-3.00%
$ 160,045 $ 21,639
Mar 6, 8 AM $ 164.99
+0.55%
$ 164,992 $ 21,474
Mar 6, 7 AM $ 166.06
+1.34%
$ 166,060 $ 21,148
Mar 6, 6 AM $ 163.87
-2.33%
$ 163,868 $ 21,100
Mar 6, 5 AM $ 167.78
-0.09%
$ 167,781 $ 9,179
Mar 6, 4 AM $ 167.93
+2.68%
$ 167,930 $ 20,787
Mar 6, 3 AM $ 163.55
+0.12%
$ 163,550 $ 20,800
Mar 6, 2 AM $ 163.36
-0.15%
$ 163,360 $ 21,078
Mar 6, 1 AM $ 163.61
-1.54%
$ 163,610 $ 21,163
Mar 6, 12 AM $ 166.18
+1.22%
$ 166,179 $ 21,063
Mar 5, 11 PM $ 164.17
+0.17%
$ 164,175 $ 20,952
Mar 5, 10 PM $ 163.89
+0.00%
$ 163,890 $ 20,781
Mar 5, 9 PM $ 163.89
+0.49%
$ 163,890 $ 21,043
Mar 5, 8 PM $ 163.09
-0.30%
$ 163,090 $ 21,079
Mar 5, 7 PM $ 163.58
-0.43%
$ 163,580 $ 21,074
Mar 5, 6 PM $ 164.29
-3.70%
$ 164,286 $ 21,262
Mar 5, 5 PM $ 170.59
+3.34%
$ 170,590 $ 21,275
Mar 5, 4 PM $ 165.08
-0.06%
$ 165,083 $ 20,945
Mar 5, 3 PM $ 165.18
-2.82%
$ 165,181 $ 24,181
Mar 5, 2 PM $ 169.98
+3.22%
$ 169,979 $ 24,650
Mar 5, 1 PM $ 164.68
-1.19%
$ 164,681 $ 26,557
Mar 5, 12 PM $ 168.73
+2.80%
$ 168,732 $ 26,708
Mar 5, 11 AM $ 164.14
-1.51%
$ 164,140 $ 26,613
Mar 5, 10 AM $ 168.73
+2.92%
$ 168,733 $ 26,403
Mar 5, 9 AM $ 163.95
-0.04%
$ 163,945 $ 26,361
Mar 5, 8 AM $ 164.06
-2.77%
$ 164,057 $ 26,461
Mar 5, 7 AM $ 168.74
+0.00%
$ 168,736 $ 26,630
Mar 5, 6 AM $ 168.74
+1.42%
$ 168,737 $ 27,355
Mar 5, 5 AM $ 166.38
+1.25%
$ 166,380 $ 27,231
Mar 5, 4 AM $ 164.32
-2.60%
$ 164,321 $ 27,366
Mar 5, 3 AM $ 168.7
+0.00%
$ 168,700 $ 27,314
Mar 5, 2 AM $ 168.7
+4.24%
$ 168,700 $ 27,263
Mar 5, 1 AM $ 161.84
-2.66%
$ 161,840 $ 27,147
Mar 5, 12 AM $ 166.26
-1.44%
$ 166,260 $ 27,250
Mar 4, 11 PM $ 168.68
+0.00%
$ 168,681 $ 27,451
Mar 4, 10 PM $ 168.68
+1.60%
$ 168,681 $ 27,602
Mar 4, 9 PM $ 166.02
+1.60%
$ 166,017 $ 27,372
Mar 4, 8 PM $ 163.4
-2.07%
$ 163,400 $ 27,385
Mar 4, 7 PM $ 166.85
+0.29%
$ 166,850 $ 27,665
Mar 4, 6 PM $ 166.36
-0.36%
$ 166,365 $ 27,569
Mar 4, 5 PM $ 166.96
+0.43%
$ 166,961 $ 27,211
Mar 4, 4 PM $ 165.78
-0.37%
$ -- $ 24,403
Mar 4, 1 PM $ 166.31
+0.00%
$ 166,312 $ 23,355
Mar 4, 12 PM $ 167.6
+0.02%
$ 167,601 $ 23,255
Mar 4, 11 AM $ 168.73
+1.64%
$ 168,730 $ 23,174
Mar 4, 9 AM $ 165.98
+0.29%
$ 165,979 $ 23,825
Mar 4, 8 AM $ 165.5
-1.20%
$ 165,501 $ 23,825
Mar 4, 7 AM $ 167.51
+1.43%
$ 167,512 $ 25,519