PepsiCo xStock Historical Data

PEPx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 143.95
-0.30%
$ 143,945 $ 99,474
Jun 30, 9 AM $ 144.38
+0.16%
$ 144,376 $ 99,021
Jun 30, 8 AM $ 144.14
+0.11%
$ 144,141 $ 99,348
Jun 30, 7 AM $ 143.99
-0.29%
$ 143,988 $ 100,276
Jun 30, 6 AM $ 144.41
+0.02%
$ 144,412 $ 101,685
Jun 30, 5 AM $ 144.38
+0.09%
$ 144,385 $ 101,467
Jun 30, 4 AM $ 144.26
+0.18%
$ 144,259 $ 101,253
Jun 30, 3 AM $ 144
-0.01%
$ 144,000 $ 100,171
Jun 30, 2 AM $ 144.01
+0.14%
$ 144,012 $ 98,807
Jun 30, 1 AM $ 143.81
+0.11%
$ 143,807 $ 96,974
Jun 30, 12 AM $ 143.64
-0.38%
$ 143,645 $ 96,228
Jun 29, 11 PM $ 144.2
-0.02%
$ 144,195 $ 96,919
Jun 29, 10 PM $ 144.23
+0.33%
$ 144,230 $ 97,878
Jun 29, 9 PM $ 143.76
-0.16%
$ 143,755 $ 97,364
Jun 29, 8 PM $ 143.98
-0.07%
$ 143,981 $ 98,139
Jun 29, 7 PM $ 144.09
+0.80%
$ 144,086 $ 98,624
Jun 29, 6 PM $ 142.94
-0.63%
$ 142,944 $ 98,656
Jun 29, 5 PM $ 143.85
-0.24%
$ 143,850 $ 97,439
Jun 29, 4 PM $ 144.19
+0.21%
$ 144,192 $ 95,391
Jun 29, 3 PM $ 143.89
-0.15%
$ 143,891 $ 93,595
Jun 29, 2 PM $ 144.11
-0.15%
$ 144,113 $ 92,180
Jun 29, 1 PM $ 144.32
-0.53%
$ 144,324 $ 91,019
Jun 29, 12 PM $ 145.1
+0.30%
$ 145,099 $ 88,153
Jun 29, 11 AM $ 144.66
+0.34%
$ 144,660 $ 87,251
Jun 29, 10 AM $ 144.18
-0.03%
$ 144,175 $ 87,892
Jun 29, 9 AM $ 144.21
-0.06%
$ 144,214 $ 87,274
Jun 29, 8 AM $ 144.3
+0.33%
$ 144,303 $ 86,854
Jun 29, 7 AM $ 143.83
+0.03%
$ 143,834 $ 86,302
Jun 29, 6 AM $ 143.79
-0.56%
$ 143,793 $ 84,310
Jun 29, 5 AM $ 144.6
-0.35%
$ 144,598 $ 83,578
Jun 29, 4 AM $ 145.11
-0.01%
$ 145,106 $ 82,348
Jun 29, 3 AM $ 145.12
+0.27%
$ 145,117 $ 82,432
Jun 29, 2 AM $ 144.73
+0.01%
$ 144,730 $ 83,891
Jun 29, 1 AM $ 144.72
-0.30%
$ 144,720 $ 85,724
Jun 29, 12 AM $ 145.16
-0.14%
$ 145,160 $ 87,693
Jun 28, 11 PM $ 145.37
+0.03%
$ 145,370 $ 88,106
Jun 28, 10 PM $ 145.43
+0.26%
$ 145,430 $ 88,519
Jun 28, 9 PM $ 144.91
-0.19%
$ 144,910 $ 88,720
Jun 28, 8 PM $ 145.09
+0.40%
$ 145,090 $ 88,047
Jun 28, 7 PM $ 144.58
+0.17%
$ 144,580 $ 88,077
Jun 28, 6 PM $ 144.28
+0.05%
$ 144,280 $ 88,449
Jun 28, 5 PM $ 144.21
-0.02%
$ 144,210 $ 89,512
Jun 28, 4 PM $ 144.43
-0.34%
$ 144,430 $ 90,719
Jun 28, 3 PM $ 145.05
-0.08%
$ 145,050 $ 90,860
Jun 28, 2 PM $ 145.02
-0.27%
$ 145,020 $ 91,826
Jun 28, 1 PM $ 145.34
+0.14%
$ 145,340 $ 93,525
Jun 28, 12 PM $ 145.37
+0.37%
$ 145,370 $ 94,550
Jun 28, 11 AM $ 145.01
+0.25%
$ 145,010 $ 94,754
Jun 28, 10 AM $ 144.42
+0.12%
$ 144,419 $ 94,037
Jun 28, 9 AM $ 144.24
+0.10%
$ 144,239 $ 93,917