PepsiCo xStock Historical Data

PEPx Page 23
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:07 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:06 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:05 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:04 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:03 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:02 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:01 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
1:00 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
12:59 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
12:58 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
12:57 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
12:56 PM $ 159.87
+0.00%
$ 159,872 $ 1,692
12:55 PM $ 159.88
+0.00%
$ 159,872 $ 1,692
12:54 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:53 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:52 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:51 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:50 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:49 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:48 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:47 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:46 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:45 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:44 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:43 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:42 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:41 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:40 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:39 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:38 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:37 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:36 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:35 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:34 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:33 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:32 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:31 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:30 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:29 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:28 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:27 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:26 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:25 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:24 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:23 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:22 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:21 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:20 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:19 PM $ 159.88
+0.00%
$ 159,876 $ 1,682