PepsiCo xStock Historical Data

PEPx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 144.24
+0.10%
$ 144,239 $ 93,917
Jun 28, 8 AM $ 144.09
+0.45%
$ 144,088 $ 93,981
Jun 28, 7 AM $ 143.45
-0.10%
$ 143,449 $ 95,046
Jun 28, 6 AM $ 143.6
-0.37%
$ 143,599 $ 96,279
Jun 28, 5 AM $ 144.13
-0.21%
$ 144,128 $ 96,433
Jun 28, 4 AM $ 144.43
+0.31%
$ 144,428 $ 96,825
Jun 28, 3 AM $ 143.98
+0.06%
$ 143,979 $ 96,934
Jun 28, 2 AM $ 143.89
-0.46%
$ 143,889 $ 96,994
Jun 28, 1 AM $ 144.55
+0.37%
$ 144,548 $ 97,287
Jun 28, 12 AM $ 144.01
-0.60%
$ 144,009 $ 96,968
Jun 27, 11 PM $ 144.88
-0.32%
$ 144,883 $ 97,621
Jun 27, 10 PM $ 145.35
+0.32%
$ 145,347 $ 98,044
Jun 27, 9 PM $ 144.89
+0.16%
$ 144,885 $ 100,186
Jun 27, 8 PM $ 144.65
-0.24%
$ 144,655 $ 101,791
Jun 27, 7 PM $ 145.01
-0.28%
$ 145,008 $ 102,399
Jun 27, 6 PM $ 145.41
+0.38%
$ 145,412 $ 103,933
Jun 27, 5 PM $ 144.86
+0.71%
$ 144,858 $ 103,928
Jun 27, 4 PM $ 143.84
-0.10%
$ 143,844 $ 103,156
Jun 27, 3 PM $ 143.99
-0.42%
$ 143,990 $ 104,220
Jun 27, 2 PM $ 144.6
+0.07%
$ 144,604 $ 104,783
Jun 27, 1 PM $ 144.5
-0.14%
$ 144,496 $ 103,379
Jun 27, 12 PM $ 144.7
-0.33%
$ 144,699 $ 102,074
Jun 27, 11 AM $ 145.18
+0.34%
$ 145,177 $ 102,946
Jun 27, 10 AM $ 144.68
-0.48%
$ 144,682 $ 105,370
Jun 27, 9 AM $ 145.38
-4.37%
$ 145,378 $ 105,557
Jun 27, 8 AM $ 151.91
+0.13%
$ 151,910 $ 101,427
Jun 27, 7 AM $ 151.59
-0.12%
$ 151,590 $ 100,067
Jun 27, 6 AM $ 151.62
+0.03%
$ 151,620 $ 99,568
Jun 27, 5 AM $ 151.65
-0.14%
$ 151,650 $ 98,717
Jun 27, 4 AM $ 151.94
-0.04%
$ 151,940 $ 98,258
Jun 27, 3 AM $ 152.09
+0.03%
$ 152,090 $ 98,009
Jun 27, 2 AM $ 152.03
+0.10%
$ 152,030 $ 96,665
Jun 27, 1 AM $ 151.92
+0.30%
$ 151,920 $ 95,313
Jun 27, 12 AM $ 151.47
+0.55%
$ 151,470 $ 95,433
Jun 26, 11 PM $ 150.65
-0.03%
$ 150,649 $ 97,918
Jun 26, 10 PM $ 150.7
+0.33%
$ 150,697 $ 97,482
Jun 26, 9 PM $ 150.21
+0.22%
$ 150,207 $ 96,407
Jun 26, 8 PM $ 149.88
+0.17%
$ 149,881 $ 95,345
Jun 26, 7 PM $ 149.62
+0.29%
$ 149,625 $ 94,798
Jun 26, 6 PM $ 149.19
-0.16%
$ 149,193 $ 94,875
Jun 26, 5 PM $ 149.44
-0.06%
$ 149,438 $ 94,413
Jun 26, 4 PM $ 149.52
+0.22%
$ 149,525 $ 95,281
Jun 26, 3 PM $ 149.19
+0.22%
$ 149,191 $ 93,993
Jun 26, 2 PM $ 148.86
-0.20%
$ 148,862 $ 92,576
Jun 26, 1 PM $ 149.17
-0.10%
$ 149,167 $ 92,724
Jun 26, 12 PM $ 149.31
+0.56%
$ 149,313 $ 93,419
Jun 26, 11 AM $ 148.48
+0.18%
$ 148,480 $ 92,135
Jun 26, 10 AM $ 148.21
+0.05%
$ 148,213 $ 90,713
Jun 26, 9 AM $ 148.14
-0.29%
$ 148,144 $ 90,901
Jun 26, 8 AM $ 148.57
+0.26%
$ 148,574 $ 91,611