Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $144.36
+0.03%
$144,364 $159,884
Aug 14, 4 AM $144.31
+0.03%
$144,315 $159,906
Aug 14, 3 AM $144.27
+0.07%
$144,265 $160,264
Aug 14, 2 AM $144.15
+0.04%
$144,155 $159,309
Aug 14, 1 AM $144.1
-0.09%
$144,097 $157,540
Aug 14, 12 AM $144.23
+0.02%
$144,233 $157,806
Aug 13, 11 PM $144.23
+0.08%
$144,231 $157,785
Aug 13, 10 PM $144.12
+0.02%
$144,115 $157,634
Aug 13, 9 PM $144.09
+0.14%
$144,090 $155,042
Aug 13, 8 PM $143.89
+0.06%
$143,889 $157,893
Aug 13, 7 PM $143.8
+0.46%
$143,795 $160,742
Aug 13, 6 PM $143.14
+0.17%
$143,139 $146,037
Aug 13, 5 PM $142.89
-0.19%
$142,889 $144,062
Aug 13, 4 PM $143.17
-0.11%
$143,171 $140,744
Aug 13, 3 PM $143.32
+0.06%
$143,324 $140,929
Aug 13, 2 PM $143.24
+0.05%
$143,238 $144,437
Aug 13, 1 PM $143.17
+0.46%
$143,167 $135,115
Aug 13, 12 PM $142.51
+0.18%
$142,513 $131,674
Aug 13, 11 AM $142.26
+0.00%
$142,261 $137,995
Aug 13, 10 AM $142.26
+0.15%
$142,260 $141,343
Aug 13, 9 AM $142.07
+0.13%
$142,072 $138,819
Aug 13, 8 AM $141.89
-0.08%
$141,890 $138,826
Aug 13, 7 AM $142
+0.05%
$141,998 $136,765
Aug 13, 6 AM $141.93
-0.01%
$141,932 $138,053
Aug 13, 5 AM $141.94
+0.07%
$141,940 $141,291
Aug 13, 4 AM $141.85
+0.06%
$141,846 $143,859
Aug 13, 3 AM $141.76
+0.02%
$141,758 $143,732
Aug 13, 2 AM $141.73
-0.14%
$141,733 $144,940
Aug 13, 1 AM $141.93
-0.19%
$141,930 $143,513
Aug 13, 12 AM $142.2
+0.13%
$142,196 $141,715
Aug 12, 11 PM $142.01
+0.16%
$142,007 $140,571
Aug 12, 10 PM $141.79
-0.04%
$141,785 $142,288
Aug 12, 9 PM $141.85
-0.11%
$141,846 $147,517
Aug 12, 8 PM $142
-0.28%
$141,999 $145,976
Aug 12, 7 PM $142.39
+0.14%
$142,392 $143,381
Aug 12, 6 PM $142.19
+0.16%
$142,187 $146,381
Aug 12, 5 PM $141.96
+0.01%
$141,961 $148,279
Aug 12, 4 PM $141.95
+0.15%
$141,949 $145,806
Aug 12, 3 PM $141.73
+0.21%
$141,731 $146,299
Aug 12, 2 PM $141.43
-0.07%
$141,431 $146,474
Aug 12, 1 PM $141.53
-0.37%
$141,533 $147,056
Aug 12, 12 PM $142.05
-0.25%
$142,054 $201,983
Aug 12, 11 AM $142.41
-0.06%
$142,408 $198,807
Aug 12, 10 AM $142.49
-0.07%
$142,489 $195,805
Aug 12, 9 AM $142.59
+0.26%
$142,591 $197,907
Aug 12, 8 AM $142.23
-0.07%
$142,225 $203,031
Aug 12, 7 AM $142.33
+0.03%
$142,330 $205,364
Aug 12, 6 AM $142.29
-0.02%
$142,293 $204,408
Aug 12, 5 AM $142.32
-0.03%
$142,321 $204,073
Aug 12, 4 AM $142.37
-0.04%
$142,369 $201,884