PepsiCo xStock Historical Data

PEPx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 167.51
+1.43%
$ 167,512 $ 25,519
Mar 4, 6 AM $ 165.33
-4.99%
$ 165,326 $ 24,945
Mar 4, 5 AM $ 174
+5.32%
$ 174,000 $ 24,892
Mar 4, 4 AM $ 165.2
-1.13%
$ 165,205 $ 24,738
Mar 4, 3 AM $ 167.09
-0.22%
$ 167,090 $ 24,702
Mar 4, 2 AM $ 167.45
+0.12%
$ 167,455 $ 24,583
Mar 4, 1 AM $ 167.25
-0.25%
$ 167,253 $ 24,573
Mar 4, 12 AM $ 167.68
-0.40%
$ 167,681 $ 24,650
Mar 3, 11 PM $ 167.47
+0.29%
$ 167,474 $ 24,564
Mar 3, 10 PM $ 166.98
-0.21%
$ 166,982 $ 24,301
Mar 3, 9 PM $ 167.34
+0.15%
$ 167,337 $ 24,274
Mar 3, 8 PM $ 167.09
-0.02%
$ 167,087 $ 24,455
Mar 3, 7 PM $ 167.13
-0.47%
$ 167,125 $ 24,223
Mar 3, 6 PM $ 167.92
+0.36%
$ 167,920 $ 24,325
Mar 3, 5 PM $ 167.32
+0.58%
$ 167,322 $ 24,572
Mar 3, 4 PM $ 166.36
-0.68%
$ 166,362 $ 24,636
Mar 3, 3 PM $ 167.5
+0.74%
$ 167,499 $ 24,205
Mar 3, 2 PM $ 166.27
-1.43%
$ 166,272 $ 28,148
Mar 3, 1 PM $ 169.01
-0.62%
$ 169,010 $ 27,134
Mar 3, 12 PM $ 169.23
+0.43%
$ 169,233 $ 27,061
Mar 3, 11 AM $ 170.08
+0.50%
$ 170,080 $ 27,920
Mar 3, 10 AM $ 169.24
-0.43%
$ 169,238 $ 27,689
Mar 3, 9 AM $ 169.97
+0.23%
$ 169,966 $ 27,709
Mar 3, 8 AM $ 169.57
-0.20%
$ 169,575 $ 27,445
Mar 3, 7 AM $ 169.01
-1.14%
$ 169,010 $ 25,793
Mar 3, 6 AM $ 170.27
+0.78%
$ 170,267 $ 25,796
Mar 3, 5 AM $ 168.96
-0.61%
$ 168,957 $ 25,940
Mar 3, 4 AM $ 170
-0.86%
$ 170,000 $ 24,877
Mar 3, 3 AM $ 171.48
-0.38%
$ 171,475 $ 24,867
Mar 3, 2 AM $ 172.13
+0.72%
$ 172,129 $ 25,006
Mar 3, 1 AM $ 170.9
+0.97%
$ 170,898 $ 24,997
Mar 3, 12 AM $ 169.26
-0.09%
$ 169,262 $ 24,505
Mar 2, 11 PM $ 169.41
-2.56%
$ 169,415 $ 25,461
Mar 2, 10 PM $ 173.87
+2.64%
$ 173,870 $ 25,411
Mar 2, 9 PM $ 169.4
-0.18%
$ 169,403 $ 25,338
Mar 2, 8 PM $ 169.72
-0.24%
$ 169,717 $ 25,279
Mar 2, 7 PM $ 170.12
+0.51%
$ 170,121 $ 25,285
Mar 2, 6 PM $ 169.26
-0.46%
$ 169,257 $ 25,044
Mar 2, 5 PM $ 170.03
+0.13%
$ 170,032 $ 25,069
Mar 2, 4 PM $ 169.81
+0.03%
$ 169,815 $ 24,726
Mar 2, 3 PM $ 169.76
+0.31%
$ 169,757 $ 24,485
Mar 2, 2 PM $ 169.23
-1.64%
$ 169,227 $ 20,461
Mar 2, 1 PM $ 172.05
+0.55%
$ 172,050 $ 20,486
Mar 2, 12 PM $ 171.12
-0.24%
$ 171,117 $ 20,572
Mar 2, 11 AM $ 171.52
-0.10%
$ 171,524 $ 19,675
Mar 2, 10 AM $ 171.69
+0.05%
$ 171,694 $ 19,820
Mar 2, 9 AM $ 171.77
+0.31%
$ 171,770 $ 19,824
Mar 2, 8 AM $ 171.24
-0.48%
$ 171,243 $ 19,845
Mar 2, 7 AM $ 172.07
+0.01%
$ 172,071 $ 19,998
Mar 2, 6 AM $ 172.06
-0.59%
$ 172,055 $ 19,854