PepsiCo xStock Historical Data

PEPx Page 24
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:42 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:41 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:40 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:39 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:38 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:37 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:36 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:35 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:34 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:33 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:32 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:31 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:30 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:29 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:28 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:27 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:26 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:25 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:24 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:23 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:22 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:21 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:20 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:19 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:18 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:17 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:16 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:15 PM $ 159.88
+0.00%
$ 159,876 $ 1,682
12:14 PM $ 159.88
-0.17%
$ 159,876 $ 1,682
12:13 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:12 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:11 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:10 PM $ 160.15
+0.00%
$ 159,876 $ 1,682
12:09 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:08 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:07 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:06 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:05 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:04 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:03 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:02 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:01 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
12:00 PM $ 160.15
+0.00%
$ 160,150 $ 1,682
11:59 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:58 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:57 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:56 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:55 AM $ 159.88
+0.00%
$ 159,876 $ 1,682
11:54 AM $ 159.88
+0.00%
$ 159,876 $ 1,682