PepsiCo xStock Historical Data

PEPx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 148.57
+0.26%
$ 148,574 $ 91,611
Jun 26, 7 AM $ 148.19
+0.64%
$ 148,192 $ 93,186
Jun 26, 6 AM $ 147.25
+0.24%
$ 147,245 $ 92,719
Jun 26, 5 AM $ 146.9
+0.52%
$ 146,896 $ 93,543
Jun 26, 4 AM $ 146.27
-0.25%
$ 146,266 $ 94,257
Jun 26, 3 AM $ 146.63
-0.20%
$ 146,626 $ 94,457
Jun 26, 2 AM $ 146.8
+0.25%
$ 146,800 $ 95,541
Jun 26, 1 AM $ 146.47
-0.05%
$ 146,470 $ 96,529
Jun 26, 12 AM $ 146.56
-0.40%
$ 146,560 $ 96,059
Jun 25, 11 PM $ 147.17
+0.11%
$ 147,170 $ 94,798
Jun 25, 10 PM $ 146.94
-0.10%
$ 146,940 $ 97,205
Jun 25, 9 PM $ 147.05
-0.01%
$ 147,050 $ 95,894
Jun 25, 8 PM $ 147.06
-0.14%
$ 147,060 $ 96,277
Jun 25, 7 PM $ 146.91
-0.01%
$ 146,910 $ 97,526
Jun 25, 6 PM $ 146.7
-0.14%
$ 146,699 $ 97,069
Jun 25, 5 PM $ 146.91
-0.23%
$ 146,910 $ 96,511
Jun 25, 4 PM $ 147.09
-0.20%
$ 147,094 $ 94,483
Jun 25, 3 PM $ 147.42
-0.10%
$ 147,420 $ 92,808
Jun 25, 2 PM $ 147.57
+0.36%
$ 147,573 $ 93,811
Jun 25, 1 PM $ 147.05
-0.12%
$ 147,048 $ 94,968
Jun 25, 12 PM $ 147.22
+0.43%
$ 147,220 $ 92,911
Jun 25, 11 AM $ 146.54
+0.09%
$ 146,540 $ 93,933
Jun 25, 10 AM $ 146.58
+0.22%
$ 146,580 $ 94,593
Jun 25, 9 AM $ 146.1
-0.29%
$ 146,095 $ 96,764
Jun 25, 8 AM $ 146.52
-0.38%
$ 146,520 $ 95,197
Jun 25, 7 AM $ 147.08
+0.51%
$ 147,080 $ 96,350
Jun 25, 6 AM $ 146.34
+0.13%
$ 146,338 $ 96,154
Jun 25, 5 AM $ 146.15
+0.49%
$ 146,150 $ 96,604
Jun 25, 4 AM $ 145.44
-0.05%
$ 145,440 $ 96,814
Jun 25, 3 AM $ 145.51
-0.12%
$ 145,510 $ 94,443
Jun 25, 2 AM $ 145.51
-0.25%
$ 145,510 $ 93,635
Jun 25, 1 AM $ 145.87
-0.56%
$ 145,870 $ 93,274
Jun 25, 12 AM $ 146.69
-0.12%
$ 146,690 $ 92,987
Jun 24, 11 PM $ 146.86
-0.07%
$ 146,860 $ 93,380
Jun 24, 10 PM $ 146.96
-0.20%
$ 146,960 $ 94,749
Jun 24, 9 PM $ 147.35
-0.12%
$ 147,350 $ 96,208
Jun 24, 8 PM $ 147.53
+0.12%
$ 147,528 $ 98,793
Jun 24, 7 PM $ 147.35
+0.03%
$ 147,350 $ 97,229
Jun 24, 6 PM $ 147.18
-0.17%
$ 147,182 $ 98,004
Jun 24, 5 PM $ 147.52
-0.33%
$ 147,520 $ 98,204
Jun 24, 4 PM $ 148.01
-0.45%
$ 148,010 $ 98,991
Jun 24, 3 PM $ 148.52
-0.04%
$ 148,520 $ 100,422
Jun 24, 2 PM $ 148.58
-0.01%
$ 148,580 $ 100,946
Jun 24, 1 PM $ 148.6
-0.28%
$ 148,597 $ 100,026
Jun 24, 12 PM $ 149.02
-0.14%
$ 149,020 $ 99,656
Jun 24, 11 AM $ 149.23
-0.25%
$ 149,230 $ 100,106
Jun 24, 10 AM $ 149.61
+0.17%
$ 149,610 $ 100,125
Jun 24, 9 AM $ 149.52
-0.29%
$ 149,520 $ 99,972
Jun 24, 8 AM $ 149.95
+0.44%
$ 149,950 $ 100,096
Jun 24, 7 AM $ 149.29
+0.26%
$ 149,290 $ 100,640