Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $142.37
-0.04%
$142,369 $201,884
Aug 12, 3 AM $142.43
-0.07%
$142,432 $200,618
Aug 12, 2 AM $142.53
-0.03%
$142,529 $199,406
Aug 12, 1 AM $142.58
+0.00%
$142,577 $201,897
Aug 12, 12 AM $142.57
+0.17%
$142,571 $205,481
Aug 11, 11 PM $142.33
+0.01%
$142,327 $213,695
Aug 11, 10 PM $142.31
-0.10%
$142,309 $211,283
Aug 11, 9 PM $142.45
+0.09%
$142,453 $207,430
Aug 11, 8 PM $142.33
+0.03%
$142,327 $206,682
Aug 11, 7 PM $142.28
+0.12%
$142,283 $208,165
Aug 11, 6 PM $142.12
+0.18%
$142,116 $208,303
Aug 11, 5 PM $141.86
-0.02%
$141,862 $209,033
Aug 11, 4 PM $141.97
+0.21%
$141,970 $209,129
Aug 11, 3 PM $141.74
+0.16%
$141,744 $205,267
Aug 11, 2 PM $141.52
-0.19%
$141,517 $210,695
Aug 11, 1 PM $141.79
-0.09%
$141,792 $220,463
Aug 11, 12 PM $141.92
+0.10%
$141,921 $159,564
Aug 11, 11 AM $141.79
-0.29%
$141,786 $157,093
Aug 11, 10 AM $142.2
-0.26%
$142,203 $158,240
Aug 11, 9 AM $142.58
-0.02%
$142,577 $154,363
Aug 11, 8 AM $142.61
-0.05%
$142,610 $147,176
Aug 11, 7 AM $142.68
+0.02%
$142,683 $142,409
Aug 11, 6 AM $142.65
-0.03%
$142,647 $143,093
Aug 11, 5 AM $142.69
+0.17%
$142,686 $139,405
Aug 11, 4 AM $142.5
-0.05%
$142,498 $139,480
Aug 11, 3 AM $142.57
+0.13%
$142,565 $136,468
Aug 11, 2 AM $142.38
-0.32%
$142,378 $136,043
Aug 11, 1 AM $142.83
+0.00%
$142,831 $133,821
Aug 11, 12 AM $142.83
+0.15%
$142,829 $128,747
Aug 10, 11 PM $142.61
+0.00%
$142,615 $120,235
Aug 10, 10 PM $142.61
+0.04%
$142,612 $118,283
Aug 10, 9 PM $142.55
-0.01%
$142,549 $115,288
Aug 10, 8 PM $142.56
+0.00%
$142,559 $112,705
Aug 10, 7 PM $142.56
+0.07%
$142,565 $107,168
Aug 10, 6 PM $142.47
-0.30%
$142,468 $102,182
Aug 10, 5 PM $142.89
-0.21%
$142,891 $98,475
Aug 10, 4 PM $143.19
+0.06%
$143,189 $95,949
Aug 10, 3 PM $143.1
-0.22%
$143,101 $94,789
Aug 10, 2 PM $143.42
-0.63%
$143,420 $83,865
Aug 10, 1 PM $144.33
+0.43%
$144,332 $70,430
Aug 10, 12 PM $143.72
+0.02%
$143,719 $70,205
Aug 10, 11 AM $143.73
-0.14%
$143,727 $67,562
Aug 10, 10 AM $143.93
+0.00%
$143,928 $64,688
Aug 10, 9 AM $143.93
+0.17%
$143,931 $63,006
Aug 10, 8 AM $143.69
+0.09%
$143,687 $61,779
Aug 10, 7 AM $143.55
+0.03%
$143,551 $61,429
Aug 10, 6 AM $143.51
-0.12%
$143,514 $58,348
Aug 10, 5 AM $143.68
+0.04%
$143,683 $57,528
Aug 10, 4 AM $143.63
+0.11%
$143,626 $54,936
Aug 10, 3 AM $143.47
+0.79%
$143,467 $54,536