PepsiCo xStock Historical Data

PEPx Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 172.07
+0.01%
$ 172,071 $ 19,998
Mar 2, 6 AM $ 172.06
-0.59%
$ 172,055 $ 19,854
Mar 2, 5 AM $ 173.08
-1.30%
$ 173,077 $ 19,762
Mar 2, 4 AM $ 175.36
-1.83%
$ 175,363 $ 19,826
Mar 2, 3 AM $ 175.35
+2.05%
$ 175,347 $ 19,804
Mar 2, 2 AM $ 171.82
+0.58%
$ 171,824 $ 19,675
Mar 2, 1 AM $ 170.83
-0.79%
$ 170,827 $ 19,490
Mar 2, 12 AM $ 172.18
+0.00%
$ 172,180 $ 19,720
Mar 1, 11 PM $ 172.18
+0.26%
$ 172,180 $ 19,884
Mar 1, 10 PM $ 171.74
+0.33%
$ 171,741 $ 20,033
Mar 1, 9 PM $ 171.74
-0.26%
$ 171,740 $ 20,094
Mar 1, 8 PM $ 171.61
+0.26%
$ 171,609 $ 19,919
Mar 1, 7 PM $ 171.17
+0.00%
$ 171,170 $ 19,904
Mar 1, 6 PM $ 171.17
-0.33%
$ 171,170 $ 20,094
Mar 1, 5 PM $ 171.74
-0.26%
$ 171,741 $ 20,014
Mar 1, 4 PM $ 172.18
+0.59%
$ 172,180 $ 19,988
Mar 1, 3 PM $ 171.17
-0.59%
$ 171,170 $ 20,253
Mar 1, 2 PM $ 172.18
+0.00%
$ 172,180 $ 20,296
Mar 1, 1 PM $ 171.74
+0.00%
$ 171,741 $ 19,926
Mar 1, 12 PM $ 171.74
+0.33%
$ 171,741 $ 19,873
Mar 1, 11 AM $ 171.61
-0.33%
$ 171,610 $ 19,974
Mar 1, 10 AM $ 172.18
+0.26%
$ 172,180 $ 20,064
Mar 1, 9 AM $ 171.74
+0.33%
$ 171,742 $ 20,034
Mar 1, 8 AM $ 171.17
-0.59%
$ 171,170 $ 20,195
Mar 1, 7 AM $ 171.74
-0.25%
$ 171,741 $ 20,318
Mar 1, 6 AM $ 172.18
+0.59%
$ 172,180 $ 20,390
Mar 1, 5 AM $ 171.17
-0.33%
$ 171,170 $ 20,360
Mar 1, 4 AM $ 171.74
-0.26%
$ 171,740 $ 20,465
Mar 1, 3 AM $ 172.18
+0.59%
$ 172,180 $ 20,496
Mar 1, 2 AM $ 171.17
-0.26%
$ 171,170 $ 20,454
Mar 1, 1 AM $ 171.61
-0.33%
$ 171,609 $ 20,757
Mar 1, 12 AM $ 172.18
+0.00%
$ 172,180 $ 20,785
Feb 28, 11 PM $ 172.18
+0.33%
$ 172,180 $ 20,783
Feb 28, 10 PM $ 171.61
+0.00%
$ 171,609 $ 20,802
Feb 28, 9 PM $ 171.61
-0.33%
$ 171,609 $ 20,955
Feb 28, 8 PM $ 172.18
+0.33%
$ 172,180 $ 21,068
Feb 28, 7 PM $ 171.61
+0.26%
$ 171,610 $ 21,129
Feb 28, 6 PM $ 171.17
+0.00%
$ 171,170 $ 21,202
Feb 28, 5 PM $ 171.17
-0.59%
$ 171,170 $ 21,410
Feb 28, 4 PM $ 172.18
+0.01%
$ 172,180 $ 21,569
Feb 28, 3 PM $ 171.59
+0.00%
$ 171,594 $ 21,369
Feb 28, 2 PM $ 171.6
+0.00%
$ 171,595 $ 21,410
Feb 28, 1 PM $ 171.73
+0.08%
$ 171,725 $ 21,474
Feb 28, 12 PM $ 171.6
-0.34%
$ 171,595 $ 21,513
Feb 28, 11 AM $ 171.6
+0.25%
$ 171,603 $ 21,478
Feb 28, 10 AM $ 171.17
-0.59%
$ 171,170 $ 21,374
Feb 28, 9 AM $ 171.61
-0.07%
$ 171,609 $ 21,295
Feb 28, 8 AM $ 171.16
-0.01%
$ 171,156 $ 21,188
Feb 28, 7 AM $ 171.17
+0.00%
$ 171,170 $ 20,810
Feb 28, 6 AM $ 171.74
+0.33%
$ 171,741 $ 20,770