Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $143.47
+0.79%
$143,467 $54,536
Aug 10, 2 AM $142.35
-0.09%
$142,347 $53,606
Aug 10, 1 AM $142.48
-0.08%
$142,481 $51,988
Aug 10, 12 AM $142.6
-0.32%
$142,601 $51,846
Aug 9, 11 PM $143.06
-0.23%
$143,060 $50,251
Aug 9, 10 PM $143.39
+0.03%
$143,395 $50,204
Aug 9, 9 PM $143.36
-0.15%
$143,356 $50,231
Aug 9, 8 PM $143.57
+0.10%
$143,572 $50,293
Aug 9, 7 PM $143.43
+0.10%
$143,426 $50,312
Aug 9, 6 PM $143.28
-0.41%
$143,279 $50,440
Aug 9, 5 PM $143.86
-0.15%
$143,864 $50,264
Aug 9, 4 PM $144.08
-0.03%
$144,081 $50,351
Aug 9, 3 PM $144.13
-0.12%
$144,131 $50,402
Aug 9, 2 PM $144.31
+0.27%
$144,307 $50,380
Aug 9, 1 PM $143.91
+0.16%
$143,915 $50,399
Aug 9, 12 PM $143.69
+0.43%
$143,689 $50,871
Aug 9, 11 AM $143.08
-0.19%
$143,077 $50,858
Aug 9, 10 AM $143.35
-0.64%
$143,349 $50,857
Aug 9, 9 AM $144.28
+0.24%
$144,277 $51,115
Aug 9, 8 AM $143.93
-0.03%
$143,930 $51,025
Aug 9, 7 AM $143.97
+0.44%
$143,968 $51,048
Aug 9, 6 AM $143.34
+0.40%
$143,342 $51,170
Aug 9, 5 AM $142.77
+0.40%
$142,771 $51,392
Aug 9, 4 AM $142.21
+0.12%
$142,206 $51,336
Aug 9, 3 AM $142.04
-0.20%
$142,039 $51,310
Aug 9, 2 AM $142.32
-0.29%
$142,320 $51,355
Aug 9, 1 AM $142.73
+0.13%
$142,734 $51,241
Aug 9, 12 AM $142.55
+0.44%
$142,553 $51,288
Aug 8, 11 PM $141.93
-0.09%
$141,933 $51,383
Aug 8, 10 PM $142.06
-0.19%
$142,064 $53,685
Aug 8, 9 PM $142.33
+0.08%
$142,329 $56,744
Aug 8, 8 PM $142.22
-0.01%
$142,216 $63,365
Aug 8, 7 PM $142.24
-0.14%
$142,237 $65,842
Aug 8, 6 PM $142.43
+0.23%
$142,431 $69,947
Aug 8, 5 PM $142.1
+0.03%
$142,098 $75,701
Aug 8, 4 PM $142.06
-0.09%
$142,061 $78,443
Aug 8, 3 PM $142.19
+0.02%
$142,194 $82,859
Aug 8, 2 PM $142.17
-0.27%
$142,172 $84,806
Aug 8, 1 PM $142.56
-0.36%
$142,557 $106,497
Aug 8, 12 PM $143.08
-0.03%
$143,075 $124,197
Aug 8, 11 AM $143.11
+0.13%
$143,114 $129,498
Aug 8, 10 AM $142.93
-0.05%
$142,932 $133,004
Aug 8, 9 AM $143
-0.04%
$142,997 $134,718
Aug 8, 8 AM $143.06
+0.01%
$143,057 $138,196
Aug 8, 7 AM $143.04
-0.07%
$143,040 $142,583
Aug 8, 6 AM $143.14
-0.18%
$143,140 $145,254
Aug 8, 5 AM $143.4
+0.02%
$143,402 $150,013
Aug 8, 4 AM $143.38
-0.05%
$143,375 $151,909
Aug 8, 3 AM $143.44
+0.95%
$143,443 $155,123
Aug 8, 2 AM $142.09
-0.06%
$142,090 $157,367