PepsiCo xStock Historical Data

PEPx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 149.29
+0.26%
$ 149,290 $ 100,640
Jun 24, 6 AM $ 148.91
+0.13%
$ 148,910 $ 100,545
Jun 24, 5 AM $ 148.72
+0.39%
$ 148,719 $ 100,021
Jun 24, 4 AM $ 148.16
-0.11%
$ 148,160 $ 99,696
Jun 24, 3 AM $ 148.33
-0.67%
$ 148,330 $ 100,574
Jun 24, 2 AM $ 149.33
-0.05%
$ 149,330 $ 101,266
Jun 24, 1 AM $ 149.4
+0.45%
$ 149,400 $ 100,780
Jun 24, 12 AM $ 148.59
-0.72%
$ 148,590 $ 102,032
Jun 23, 11 PM $ 149.67
-0.05%
$ 149,670 $ 102,195
Jun 23, 10 PM $ 149.74
-0.19%
$ 149,740 $ 100,737
Jun 23, 9 PM $ 150.03
+0.12%
$ 150,030 $ 99,425
Jun 23, 8 PM $ 149.57
+0.23%
$ 149,566 $ 98,722
Jun 23, 7 PM $ 149.23
+0.45%
$ 149,230 $ 97,698
Jun 23, 6 PM $ 148.56
-0.10%
$ 148,559 $ 96,543
Jun 23, 5 PM $ 148.71
-0.09%
$ 148,710 $ 95,398
Jun 23, 4 PM $ 148.78
+0.15%
$ 148,778 $ 95,038
Jun 23, 3 PM $ 148.58
-0.23%
$ 148,579 $ 94,853
Jun 23, 2 PM $ 148.92
-0.49%
$ 148,920 $ 94,496
Jun 23, 1 PM $ 149.65
+0.43%
$ 149,650 $ 94,528
Jun 23, 12 PM $ 148.88
-0.18%
$ 148,876 $ 93,272
Jun 23, 11 AM $ 149.27
+0.14%
$ 149,273 $ 92,156
Jun 23, 10 AM $ 148.93
+0.03%
$ 148,934 $ 92,627
Jun 23, 9 AM $ 148.89
+0.41%
$ 148,890 $ 92,914
Jun 23, 8 AM $ 148.24
+0.02%
$ 148,236 $ 93,020
Jun 23, 7 AM $ 148.19
+0.07%
$ 148,189 $ 93,204
Jun 23, 6 AM $ 147.89
-0.11%
$ 147,890 $ 93,561
Jun 23, 5 AM $ 148.23
-0.02%
$ 148,230 $ 94,138
Jun 23, 4 AM $ 148.06
-0.34%
$ 148,060 $ 94,505
Jun 23, 3 AM $ 148.64
-0.23%
$ 148,640 $ 93,712
Jun 23, 2 AM $ 148.98
+0.30%
$ 148,980 $ 93,302
Jun 23, 1 AM $ 148.54
+0.52%
$ 148,540 $ 93,313
Jun 23, 12 AM $ 147.6
-0.27%
$ 147,599 $ 92,399
Jun 22, 11 PM $ 148
+0.13%
$ 147,999 $ 92,595
Jun 22, 10 PM $ 147.81
+0.48%
$ 147,810 $ 93,470
Jun 22, 9 PM $ 147.11
-0.07%
$ 147,110 $ 94,537
Jun 22, 8 PM $ 147.22
+0.46%
$ 147,218 $ 94,551
Jun 22, 7 PM $ 146.54
+0.46%
$ 146,538 $ 94,140
Jun 22, 6 PM $ 145.87
-0.03%
$ 145,870 $ 94,684
Jun 22, 5 PM $ 145.92
+0.42%
$ 145,920 $ 94,314
Jun 22, 4 PM $ 145.34
-0.25%
$ 145,340 $ 93,907
Jun 22, 3 PM $ 145.7
+0.12%
$ 145,699 $ 93,341
Jun 22, 2 PM $ 145.54
-0.32%
$ 145,539 $ 92,223
Jun 22, 1 PM $ 146
+0.01%
$ 146,000 $ 91,958
Jun 22, 12 PM $ 145.99
+0.12%
$ 145,989 $ 93,021
Jun 22, 11 AM $ 145.63
-0.42%
$ 145,630 $ 93,287
Jun 22, 10 AM $ 146.33
-0.27%
$ 146,330 $ 92,620
Jun 22, 9 AM $ 146.72
+0.14%
$ 146,720 $ 92,780
Jun 22, 8 AM $ 146.56
-0.16%
$ 146,560 $ 92,706
Jun 22, 7 AM $ 146.8
-0.40%
$ 146,800 $ 92,147
Jun 22, 6 AM $ 147.32
+0.10%
$ 147,320 $ 91,849