PepsiCo xStock Historical Data

PEPx Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 171.74
+0.33%
$ 171,741 $ 20,770
Feb 28, 5 AM $ 171.17
-0.48%
$ 171,170 $ 20,873
Feb 28, 4 AM $ 172.18
+0.00%
$ 172,180 $ 20,781
Feb 28, 3 AM $ 172.18
+0.00%
$ 172,180 $ 21,122
Feb 28, 2 AM $ 172.18
+0.00%
$ 172,180 $ 21,064
Feb 28, 1 AM $ 172.18
+0.28%
$ 172,180 $ 20,888
Feb 28, 12 AM $ 172.15
+4.78%
$ 172,146 $ 20,900
Feb 27, 11 PM $ 164.3
-0.94%
$ 164,300 $ 20,787
Feb 27, 10 PM $ 165.86
-2.63%
$ 165,860 $ 20,875
Feb 27, 9 PM $ 170.34
-0.83%
$ 170,343 $ 20,773
Feb 27, 8 PM $ 171.76
+0.20%
$ 171,760 $ 20,730
Feb 27, 7 PM $ 171.42
-0.14%
$ 171,418 $ 20,609
Feb 27, 6 PM $ 171.79
+0.20%
$ 171,794 $ 20,347
Feb 27, 5 PM $ 171.45
+0.13%
$ 171,446 $ 20,179
Feb 27, 4 PM $ 171.23
+0.37%
$ 171,231 $ 20,059
Feb 27, 3 PM $ 170.6
+0.05%
$ 170,603 $ 21,918
Feb 27, 2 PM $ 170.65
+0.38%
$ 170,650 $ 22,077
Feb 27, 1 PM $ 170
+0.33%
$ 169,996 $ 27,378
Feb 27, 12 PM $ 169.43
+0.00%
$ 169,435 $ 27,155
Feb 27, 11 AM $ 169.43
-0.23%
$ 169,433 $ 28,201
Feb 27, 10 AM $ 169.85
+0.35%
$ 169,845 $ 28,404
Feb 27, 9 AM $ 169.25
+0.19%
$ 169,253 $ 28,592
Feb 27, 8 AM $ 168.94
-0.50%
$ 168,936 $ 28,592
Feb 27, 7 AM $ 169.78
+0.12%
$ 169,780 $ 28,555
Feb 27, 6 AM $ 169.61
-0.23%
$ 169,611 $ 28,578
Feb 27, 5 AM $ 169.41
+0.83%
$ 169,407 $ 28,784
Feb 27, 4 AM $ 168.05
-0.18%
$ 168,055 $ 29,002
Feb 27, 3 AM $ 168.98
-0.45%
$ 168,979 $ 28,760
Feb 27, 2 AM $ 169.4
+0.68%
$ 169,404 $ 28,803
Feb 27, 1 AM $ 167.82
-0.63%
$ 167,825 $ 26,133
Feb 27, 12 AM $ 169.08
-0.21%
$ 169,080 $ 26,295
Feb 26, 11 PM $ 170.01
+0.23%
$ 170,010 $ 26,258
Feb 26, 10 PM $ 169.62
+0.02%
$ 169,616 $ 26,328
Feb 26, 9 PM $ 169.46
-0.31%
$ 169,460 $ 26,214
Feb 26, 8 PM $ 169.5
-0.42%
$ 169,500 $ 28,103
Feb 26, 7 PM $ 170.42
-0.13%
$ 170,425 $ 28,218
Feb 26, 6 PM $ 170.6
-0.08%
$ 170,600 $ 28,361
Feb 26, 5 PM $ 170.5
-0.25%
$ 170,501 $ 28,395
Feb 26, 4 PM $ 170.57
-0.14%
$ 170,566 $ 28,429
Feb 26, 3 PM $ 170.81
-0.35%
$ 170,808 $ 30,517
Feb 26, 2 PM $ 171.4
+0.48%
$ 171,400 $ 29,954
Feb 26, 1 PM $ 170.58
-0.43%
$ 170,583 $ 29,758
Feb 26, 12 PM $ 171.32
+0.30%
$ 171,318 $ 29,914
Feb 26, 11 AM $ 170.8
-0.60%
$ 170,804 $ 28,951
Feb 26, 10 AM $ 171.83
+1.19%
$ 171,834 $ 28,821
Feb 26, 9 AM $ 169.82
-0.33%
$ 169,818 $ 28,688
Feb 26, 8 AM $ 170.38
+0.54%
$ 170,381 $ 28,665
Feb 26, 7 AM $ 169.4
-1.42%
$ 169,399 $ 28,785
Feb 26, 6 AM $ 171.84
+0.59%
$ 171,839 $ 28,526
Feb 26, 5 AM $ 170.82
-0.25%
$ 170,823 $ 28,263