PepsiCo xStock Historical Data

PEPx Page 26
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 143.7
+0.01%
$ 143,704 $ 155,238
11:46 AM $ 143.69
+0.01%
$ 143,704 $ 155,225
11:45 AM $ 143.66
+0.00%
$ 143,704 $ 155,221
11:44 AM $ 143.67
+0.00%
$ 143,667 $ 155,640
11:43 AM $ 143.67
+0.00%
$ 143,667 $ 155,663
11:42 AM $ 143.67
+0.00%
$ 143,667 $ 155,663
11:41 AM $ 143.67
+0.00%
$ 143,667 $ 155,657
11:40 AM $ 143.67
+0.00%
$ 143,667 $ 155,657
11:39 AM $ 143.67
+0.00%
$ 143,667 $ 155,657
11:38 AM $ 143.67
+0.00%
$ 143,667 $ 155,657
11:37 AM $ 143.67
+0.00%
$ 143,667 $ 155,657
11:36 AM $ 143.64
+0.00%
$ 143,667 $ 155,661
11:35 AM $ 143.64
+0.00%
$ 143,667 $ 155,661
11:34 AM $ 143.64
+0.00%
$ 143,639 $ 155,661
11:33 AM $ 143.64
+0.04%
$ 143,639 $ 155,661
11:32 AM $ 143.61
+0.00%
$ 143,639 $ 155,555
11:31 AM $ 143.61
+0.00%
$ 143,639 $ 155,560
11:30 AM $ 143.61
+0.00%
$ 143,639 $ 155,560
11:29 AM $ 143.61
+0.00%
$ 143,608 $ 155,560
11:28 AM $ 143.61
+0.00%
$ 143,608 $ 155,560
11:27 AM $ 143.61
+0.00%
$ 143,608 $ 155,560
11:26 AM $ 143.61
-0.05%
$ 143,608 $ 155,557
11:25 AM $ 143.68
+0.00%
$ 143,608 $ 155,252
11:24 AM $ 143.68
+0.02%
$ 143,676 $ 154,911
11:23 AM $ 143.65
+0.00%
$ 143,676 $ 154,309
11:22 AM $ 143.65
-0.23%
$ 143,676 $ 154,309
11:21 AM $ 144
+0.00%
$ 143,676 $ 154,176
11:20 AM $ 144
+0.00%
$ 143,676 $ 154,176
11:19 AM $ 144
+0.00%
$ 144,000 $ 154,176
11:18 AM $ 144
+0.00%
$ 144,000 $ 154,176
11:17 AM $ 144
+0.00%
$ 144,000 $ 154,176
11:16 AM $ 143.97
+0.00%
$ 144,000 $ 154,223
11:15 AM $ 143.97
+0.00%
$ 144,000 $ 154,252
11:14 AM $ 143.97
+0.00%
$ 143,972 $ 154,252
11:13 AM $ 143.97
+0.00%
$ 143,972 $ 154,252
11:12 AM $ 143.97
+0.00%
$ 143,972 $ 154,271
11:11 AM $ 143.91
+0.02%
$ 143,972 $ 154,280
11:10 AM $ 143.87
+0.00%
$ 143,972 $ 154,322
11:09 AM $ 143.87
+0.00%
$ 143,871 $ 154,387
11:08 AM $ 143.87
+0.00%
$ 143,871 $ 154,387
11:07 AM $ 143.87
+0.00%
$ 143,871 $ 154,404
11:06 AM $ 143.89
+0.02%
$ 143,871 $ 154,408
11:05 AM $ 143.87
+0.00%
$ 143,871 $ 153,997
11:04 AM $ 143.87
-0.04%
$ 143,873 $ 153,997
11:03 AM $ 143.94
+0.00%
$ 143,873 $ 153,911
11:02 AM $ 143.94
+0.01%
$ 143,873 $ 153,911
11:01 AM $ 143.96
+0.00%
$ 143,873 $ 153,670
11:00 AM $ 143.96
+0.00%
$ 143,873 $ 153,670
10:59 AM $ 143.96
+0.00%
$ 143,959 $ 153,820
10:58 AM $ 143.96
+0.00%
$ 143,959 $ 153,907