PepsiCo xStock Historical Data

PEPx Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 171.84
+0.59%
$ 171,839 $ 28,526
Feb 26, 5 AM $ 170.82
-0.25%
$ 170,823 $ 28,263
Feb 26, 4 AM $ 171.25
+0.25%
$ 171,247 $ 28,227
Feb 26, 3 AM $ 170.81
-0.01%
$ 170,812 $ 28,162
Feb 26, 2 AM $ 170.83
-3.62%
$ 170,831 $ 28,104
Feb 26, 1 AM $ 177.51
+1.40%
$ 177,506 $ 27,931
Feb 26, 12 AM $ 175.06
+0.32%
$ 175,056 $ 27,581
Feb 25, 11 PM $ 174.5
-1.88%
$ 174,505 $ 27,578
Feb 25, 10 PM $ 177.84
+3.85%
$ 177,845 $ 27,541
Feb 25, 9 PM $ 171.26
+0.06%
$ 171,259 $ 27,769
Feb 25, 8 PM $ 171.16
+0.28%
$ 171,159 $ 27,583
Feb 25, 7 PM $ 170.64
+0.13%
$ 170,643 $ 27,552
Feb 25, 6 PM $ 170.43
-0.22%
$ 170,427 $ 27,739
Feb 25, 5 PM $ 170.8
-0.06%
$ 170,801 $ 27,775
Feb 25, 4 PM $ 170.91
+0.37%
$ 170,912 $ 27,600
Feb 25, 3 PM $ 170.27
+0.42%
$ 170,274 $ 25,470
Feb 25, 2 PM $ 169.57
-0.58%
$ 169,570 $ 23,979
Feb 25, 1 PM $ 170.56
-0.43%
$ 170,557 $ 20,194
Feb 25, 12 PM $ 171.29
-0.07%
$ 171,293 $ 20,119
Feb 25, 11 AM $ 171.42
+0.04%
$ 171,419 $ 20,029
Feb 25, 10 AM $ 171.01
+0.00%
$ 171,008 $ 20,016
Feb 25, 9 AM $ 171.01
-0.18%
$ 171,008 $ 20,091
Feb 25, 8 AM $ 171.31
-0.29%
$ 171,310 $ 20,060
Feb 25, 7 AM $ 171.81
-0.73%
$ 171,807 $ 20,060
Feb 25, 6 AM $ 171.15
-0.18%
$ 171,155 $ 20,078
Feb 25, 5 AM $ 171.46
+0.02%
$ 171,459 $ 20,112
Feb 25, 4 AM $ 170.6
+0.11%
$ 170,599 $ 20,067
Feb 25, 3 AM $ 170.41
-0.96%
$ 170,412 $ 20,088
Feb 25, 2 AM $ 172.08
+0.77%
$ 172,081 $ 20,109
Feb 25, 1 AM $ 170.77
-2.67%
$ 170,772 $ 20,042
Feb 25, 12 AM $ 172.15
+0.03%
$ 172,151 $ 19,880
Feb 24, 11 PM $ 172.09
+0.19%
$ 172,091 $ 19,836
Feb 24, 10 PM $ 172.05
+0.12%
$ 172,050 $ 19,561
Feb 24, 9 PM $ 175.03
+1.96%
$ 175,027 $ 19,638
Feb 24, 8 PM $ 171.67
+0.45%
$ 171,669 $ 19,960
Feb 24, 7 PM $ 170.89
+0.08%
$ 170,894 $ 20,002
Feb 24, 6 PM $ 171.11
-0.64%
$ 171,105 $ 19,726
Feb 24, 5 PM $ 172.21
+0.80%
$ 172,210 $ 19,641
Feb 24, 4 PM $ 170.88
+0.37%
$ 170,877 $ 19,732
Feb 24, 3 PM $ 170.25
-0.79%
$ 170,253 $ 19,480
Feb 24, 2 PM $ 171.61
+1.04%
$ 171,607 $ 19,676
Feb 24, 1 PM $ 169.84
-3.71%
$ 169,843 $ 19,138
Feb 24, 12 PM $ 176.39
+0.05%
$ 176,386 $ 18,894
Feb 24, 11 AM $ 176.3
+3.88%
$ 176,302 $ 18,887
Feb 24, 10 AM $ 169.72
-0.49%
$ 169,717 $ 18,886
Feb 24, 9 AM $ 170.56
+0.61%
$ 170,557 $ 19,135
Feb 24, 8 AM $ 169.52
-0.61%
$ 169,520 $ 19,182
Feb 24, 7 AM $ 170.57
-0.03%
$ 170,569 $ 19,309
Feb 24, 6 AM $ 170.62
+1.46%
$ 170,621 $ 19,300
Feb 24, 5 AM $ 168.16
-0.95%
$ 168,164 $ 19,304