PepsiCo xStock Historical Data

PEPx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 147.32
+0.10%
$ 147,320 $ 91,849
Jun 22, 5 AM $ 147.17
+0.07%
$ 147,170 $ 90,445
Jun 22, 4 AM $ 146.97
+0.03%
$ 146,970 $ 89,695
Jun 22, 3 AM $ 146.92
+0.48%
$ 146,920 $ 91,038
Jun 22, 2 AM $ 146.3
+0.44%
$ 146,300 $ 91,895
Jun 22, 1 AM $ 145.71
-0.08%
$ 145,710 $ 92,068
Jun 22, 12 AM $ 145.82
+0.42%
$ 145,820 $ 92,254
Jun 21, 11 PM $ 145.21
-0.45%
$ 145,210 $ 91,876
Jun 21, 10 PM $ 145.86
+0.30%
$ 145,860 $ 90,795
Jun 21, 9 PM $ 145.15
+0.14%
$ 145,150 $ 89,822
Jun 21, 8 PM $ 144.93
-0.08%
$ 144,930 $ 89,122
Jun 21, 7 PM $ 145.1
-0.12%
$ 145,100 $ 89,990
Jun 21, 6 PM $ 145.27
-0.14%
$ 145,270 $ 90,398
Jun 21, 5 PM $ 145.68
-0.37%
$ 145,680 $ 91,012
Jun 21, 4 PM $ 146.45
+0.61%
$ 146,450 $ 90,657
Jun 21, 3 PM $ 145.4
-0.32%
$ 145,400 $ 91,132
Jun 21, 2 PM $ 145.8
+0.14%
$ 145,800 $ 93,265
Jun 21, 1 PM $ 145.59
+0.25%
$ 145,590 $ 94,284
Jun 21, 12 PM $ 144.96
+0.12%
$ 144,960 $ 94,245
Jun 21, 11 AM $ 144.56
+0.08%
$ 144,560 $ 93,781
Jun 21, 10 AM $ 144.44
+0.39%
$ 144,440 $ 92,827
Jun 21, 9 AM $ 143.88
-0.10%
$ 143,880 $ 92,227
Jun 21, 8 AM $ 144.02
+0.47%
$ 144,020 $ 91,931
Jun 21, 7 AM $ 143.34
-0.09%
$ 143,340 $ 91,452
Jun 21, 6 AM $ 143.47
-0.51%
$ 143,470 $ 91,342
Jun 21, 5 AM $ 144.28
+0.12%
$ 144,280 $ 91,058
Jun 21, 4 AM $ 144.16
-0.10%
$ 144,160 $ 90,575
Jun 21, 3 AM $ 144.36
-0.34%
$ 144,360 $ 90,504
Jun 21, 2 AM $ 144.82
+0.49%
$ 144,820 $ 90,791
Jun 21, 1 AM $ 144.11
+0.16%
$ 144,110 $ 91,476
Jun 21, 12 AM $ 143.9
-0.24%
$ 143,900 $ 92,142
Jun 20, 11 PM $ 144.25
+0.22%
$ 144,250 $ 92,601
Jun 20, 10 PM $ 143.94
-0.46%
$ 143,940 $ 93,035
Jun 20, 9 PM $ 144.79
-0.34%
$ 144,790 $ 93,803
Jun 20, 8 PM $ 145.17
-0.12%
$ 145,170 $ 95,344
Jun 20, 7 PM $ 145.44
-0.19%
$ 145,440 $ 95,980
Jun 20, 6 PM $ 145.82
+0.01%
$ 145,819 $ 96,394
Jun 20, 5 PM $ 145.98
+0.36%
$ 145,979 $ 97,478
Jun 20, 4 PM $ 145.78
-0.16%
$ 145,780 $ 99,498
Jun 20, 3 PM $ 145.99
+0.28%
$ 145,989 $ 99,420
Jun 20, 2 PM $ 145.58
+0.50%
$ 145,580 $ 97,939
Jun 20, 1 PM $ 144.75
-0.20%
$ 144,750 $ 97,396
Jun 20, 12 PM $ 145.2
+0.21%
$ 145,200 $ 97,009
Jun 20, 11 AM $ 144.95
-0.52%
$ 144,950 $ 97,874
Jun 20, 10 AM $ 145.71
+0.11%
$ 145,710 $ 98,739
Jun 20, 9 AM $ 145.55
-0.30%
$ 145,550 $ 98,848
Jun 20, 8 AM $ 145.96
-0.55%
$ 145,959 $ 98,982
Jun 20, 7 AM $ 146.76
+0.29%
$ 146,759 $ 99,285
Jun 20, 6 AM $ 146.34
+0.09%
$ 146,339 $ 99,011
Jun 20, 5 AM $ 146.21
+0.07%
$ 146,209 $ 100,332