Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $142.09
-0.06%
$142,090 $157,367
Aug 8, 1 AM $142.18
+0.01%
$142,179 $159,885
Aug 8, 12 AM $142.16
+0.07%
$142,159 $163,038
Aug 7, 11 PM $142.06
-0.06%
$142,057 $166,387
Aug 7, 10 PM $142.15
+0.06%
$142,149 $171,787
Aug 7, 9 PM $142.06
-0.02%
$142,064 $173,339
Aug 7, 8 PM $142.09
+0.02%
$142,094 $170,550
Aug 7, 7 PM $142.07
+0.28%
$142,066 $169,708
Aug 7, 6 PM $141.66
+0.22%
$141,664 $170,469
Aug 7, 5 PM $141.35
+0.10%
$141,348 $169,875
Aug 7, 4 PM $141.2
+0.10%
$141,201 $174,126
Aug 7, 3 PM $141.06
-0.10%
$141,063 $172,481
Aug 7, 2 PM $141.21
+0.22%
$141,211 $174,017
Aug 7, 1 PM $139.99
-0.50%
$139,992 $155,497
Aug 7, 12 PM $140.7
-0.17%
$140,695 $143,451
Aug 7, 11 AM $140.94
+0.06%
$140,938 $149,246
Aug 7, 10 AM $140.82
+0.05%
$140,822 $150,564
Aug 7, 9 AM $140.76
+0.09%
$140,756 $153,093
Aug 7, 8 AM $140.63
-0.19%
$140,633 $152,972
Aug 7, 7 AM $140.9
+0.07%
$140,904 $150,673
Aug 7, 6 AM $140.8
-0.11%
$140,804 $154,811
Aug 7, 5 AM $140.96
-0.10%
$140,964 $155,989
Aug 7, 4 AM $141.11
-0.05%
$141,111 $155,850
Aug 7, 3 AM $141.19
-0.16%
$141,188 $156,103
Aug 7, 2 AM $141.42
+0.08%
$141,421 $159,356
Aug 7, 1 AM $141.31
+0.14%
$141,310 $161,359
Aug 7, 12 AM $141.11
-0.14%
$141,105 $161,031
Aug 6, 11 PM $141.3
-0.09%
$141,305 $170,634
Aug 6, 10 PM $141.44
-0.10%
$141,444 $166,678
Aug 6, 9 PM $141.59
+0.09%
$141,590 $167,883
Aug 6, 8 PM $141.43
-0.12%
$141,431 $168,495
Aug 6, 7 PM $141.6
-0.13%
$141,598 $174,137
Aug 6, 6 PM $141.78
+0.19%
$141,779 $174,265
Aug 6, 5 PM $141.51
+0.11%
$141,510 $173,244
Aug 6, 4 PM $141.36
-0.04%
$141,358 $172,702
Aug 6, 3 PM $141.42
+0.11%
$141,419 $176,164
Aug 6, 2 PM $141.26
-0.62%
$141,261 $181,102
Aug 6, 1 PM $142.14
-0.51%
$142,141 $179,540
Aug 6, 12 PM $142.87
+0.41%
$142,868 $213,825
Aug 6, 11 AM $142.29
+0.10%
$142,286 $205,651
Aug 6, 10 AM $142.14
-0.12%
$142,138 $207,092
Aug 6, 9 AM $142.31
+0.05%
$142,311 $206,005
Aug 6, 8 AM $142.24
-0.03%
$142,237 $204,645
Aug 6, 7 AM $142.28
+0.17%
$142,277 $209,922
Aug 6, 6 AM $142.04
+0.11%
$142,036 $205,603
Aug 6, 5 AM $141.88
+0.07%
$141,885 $200,518
Aug 6, 4 AM $141.79
+0.06%
$141,793 $200,920
Aug 6, 3 AM $141.71
-0.08%
$141,712 $199,876
Aug 6, 2 AM $141.83
-0.08%
$141,829 $197,727
Aug 6, 1 AM $141.91
-0.02%
$141,907 $200,910