PepsiCo xStock Historical Data

PEPx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 146.21
+0.07%
$ 146,209 $ 100,332
Jun 20, 4 AM $ 145.93
+0.11%
$ 145,929 $ 102,386
Jun 20, 3 AM $ 145.76
+0.29%
$ 145,760 $ 100,973
Jun 20, 2 AM $ 145.34
-0.29%
$ 145,340 $ 95,992
Jun 20, 1 AM $ 145.83
-0.11%
$ 145,829 $ 91,144
Jun 20, 12 AM $ 146.03
-0.92%
$ 146,029 $ 86,630
Jun 19, 11 PM $ 147.39
+0.04%
$ 147,390 $ 82,210
Jun 19, 10 PM $ 147.15
-0.20%
$ 147,150 $ 78,675
Jun 19, 9 PM $ 147.44
+0.01%
$ 147,440 $ 74,702
Jun 19, 8 PM $ 147.49
-0.32%
$ 147,490 $ 69,856
Jun 19, 7 PM $ 148.32
-0.06%
$ 148,320 $ 64,947
Jun 19, 6 PM $ 148.51
-0.13%
$ 148,510 $ 60,720
Jun 19, 5 PM $ 148.71
+0.07%
$ 148,710 $ 56,314
Jun 19, 4 PM $ 148.84
+0.10%
$ 148,840 $ 51,603
Jun 19, 3 PM $ 148.69
+0.06%
$ 148,690 $ 47,736
Jun 19, 2 PM $ 148.6
+0.37%
$ 148,600 $ 44,082
Jun 19, 1 PM $ 147.92
+0.45%
$ 147,920 $ 39,830
Jun 19, 12 PM $ 147.37
-0.16%
$ 147,370 $ 36,060
Jun 19, 11 AM $ 147.72
+0.20%
$ 147,720 $ 31,757
Jun 19, 10 AM $ 147.53
+0.12%
$ 147,530 $ 27,846
Jun 19, 9 AM $ 147.54
+0.06%
$ 147,540 $ 23,980
Jun 19, 8 AM $ 147.47
+0.01%
$ 147,470 $ 19,888
Jun 19, 7 AM $ 147.56
+0.31%
$ 147,560 $ 15,925
Jun 19, 6 AM $ 147.1
-0.03%
$ 147,100 $ 12,334
Jun 19, 5 AM $ 146.94
+0.10%
$ 146,940 $ 8,505
Jun 19, 4 AM $ 146.76
+4.86%
$ 146,760 $ 3,160
Jun 19, 3 AM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 19, 2 AM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 19, 1 AM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 19, 12 AM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 18, 11 PM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 18, 10 PM $ 139.96
+0.00%
$ 139,960 $ 5
Jun 18, 9 PM $ 139.96
+0.00%
$ 139,960 $ 130
Jun 18, 8 PM $ 139.96
+0.00%
$ 139,960 $ 130
Jun 18, 7 PM $ 139.96
+0.00%
$ 139,960 $ 130
Jun 18, 6 PM $ 139.96
+0.00%
$ 139,960 $ 130
Jun 18, 5 PM $ 139.96
-2.71%
$ 139,960 $ 130
Jun 18, 4 PM $ 143.85
+1.58%
$ 143,853 $ 130
Jun 18, 3 PM $ 141.62
-1.56%
$ 141,618 $ 245
Jun 18, 2 PM $ 143.86
+2.79%
$ 143,860 $ 199
Jun 18, 1 PM $ 139.96
-1.29%
$ 139,960 $ 129
Jun 18, 12 PM $ 141.79
+0.00%
$ 141,793 $ 129
Jun 18, 11 AM $ 141.79
-0.26%
$ 141,793 $ 129
Jun 18, 10 AM $ 142.16
+0.00%
$ 142,157 $ 129
Jun 18, 9 AM $ 142.16
+0.00%
$ 142,157 $ 129
Jun 18, 8 AM $ 142.16
+0.00%
$ 142,157 $ 129
Jun 18, 7 AM $ 142.16
-4.49%
$ 142,157 $ 129
Jun 18, 6 AM $ 148.84
+0.00%
$ 148,840 $ 129
Jun 18, 5 AM $ 148.84
+4.70%
$ 148,840 $ 129
Jun 18, 4 AM $ 142.16
-4.49%
$ 142,157 $ 129