Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $141.91
-0.02%
$141,907 $200,910
Aug 6, 12 AM $141.94
+0.10%
$141,936 $210,597
Aug 5, 11 PM $141.79
-0.19%
$141,793 $204,051
Aug 5, 10 PM $142.06
-0.11%
$142,060 $205,019
Aug 5, 9 PM $142.22
+0.13%
$142,219 $200,994
Aug 5, 8 PM $142.09
+0.14%
$142,090 $199,120
Aug 5, 7 PM $141.9
-0.05%
$141,896 $194,686
Aug 5, 6 PM $141.97
-0.08%
$141,972 $194,979
Aug 5, 5 PM $142.09
+0.28%
$142,089 $203,027
Aug 5, 4 PM $141.69
+0.18%
$141,692 $201,438
Aug 5, 3 PM $141.46
-0.10%
$141,460 $200,106
Aug 5, 2 PM $141.61
-0.31%
$141,606 $197,048
Aug 5, 1 PM $142.05
-0.48%
$142,048 $220,806
Aug 5, 12 PM $142.73
-0.05%
$142,729 $183,603
Aug 5, 11 AM $142.81
+0.01%
$142,807 $184,967
Aug 5, 10 AM $142.8
+0.09%
$142,799 $183,760
Aug 5, 9 AM $142.67
+0.22%
$142,667 $184,493
Aug 5, 8 AM $142.35
+0.08%
$142,348 $186,423
Aug 5, 7 AM $142.24
-0.05%
$142,237 $185,167
Aug 5, 6 AM $142.31
+0.06%
$142,310 $184,377
Aug 5, 5 AM $142.23
+0.04%
$142,231 $185,486
Aug 5, 4 AM $142.17
-0.07%
$142,170 $186,880
Aug 5, 3 AM $142.27
+0.01%
$142,266 $188,138
Aug 5, 2 AM $142.25
+0.00%
$142,254 $187,847
Aug 5, 1 AM $142.25
-0.05%
$142,255 $181,302
Aug 5, 12 AM $142.32
-0.06%
$142,320 $174,158
Aug 4, 11 PM $142.4
-0.40%
$142,403 $169,446
Aug 4, 10 PM $142.97
+0.19%
$142,970 $168,991
Aug 4, 9 PM $142.7
+0.76%
$142,705 $170,127
Aug 4, 8 PM $141.63
+0.09%
$141,633 $170,330
Aug 4, 7 PM $141.51
+0.26%
$141,505 $171,532
Aug 4, 6 PM $141.14
+0.03%
$141,137 $168,986
Aug 4, 5 PM $141.09
-0.03%
$141,090 $162,151
Aug 4, 4 PM $141.13
-0.04%
$141,127 $160,404
Aug 4, 3 PM $141.19
+0.01%
$141,187 $159,501
Aug 4, 2 PM $141.17
-0.38%
$141,170 $190,403
Aug 4, 1 PM $141.7
-0.44%
$141,702 $189,718
Aug 4, 12 PM $142.34
-0.10%
$142,335 $216,672
Aug 4, 11 AM $142.48
+0.01%
$142,483 $213,551
Aug 4, 10 AM $142.47
-0.04%
$142,472 $210,786
Aug 4, 9 AM $142.53
+0.05%
$142,529 $208,852
Aug 4, 8 AM $142.46
+0.28%
$142,461 $208,584
Aug 4, 7 AM $142.06
-0.19%
$142,065 $203,909
Aug 4, 6 AM $142.34
-0.15%
$142,337 $203,312
Aug 4, 5 AM $142.55
+0.11%
$142,553 $201,338
Aug 4, 4 AM $142.4
+0.02%
$142,402 $198,195
Aug 4, 3 AM $142.37
-0.05%
$142,372 $196,898
Aug 4, 2 AM $142.44
-0.11%
$142,438 $196,557
Aug 4, 1 AM $142.59
-0.13%
$142,594 $195,608
Aug 4, 12 AM $142.71
-0.01%
$142,714 $190,671