PepsiCo xStock Historical Data

PEPx Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 170.62
+1.46%
$ 170,621 $ 19,300
Feb 24, 5 AM $ 168.16
-0.95%
$ 168,164 $ 19,304
Feb 24, 4 AM $ 169.77
+1.19%
$ 169,771 $ 18,601
Feb 24, 3 AM $ 167.77
-1.64%
$ 167,769 $ 18,979
Feb 24, 2 AM $ 170.56
+0.70%
$ 170,562 $ 19,155
Feb 24, 1 AM $ 169.38
-1.07%
$ 169,383 $ 19,380
Feb 24, 12 AM $ 171.22
+0.39%
$ 171,220 $ 19,067
Feb 23, 11 PM $ 170.56
+0.64%
$ 170,556 $ 19,518
Feb 23, 10 PM $ 170.15
-0.14%
$ 170,151 $ 19,605
Feb 23, 9 PM $ 170.39
+0.00%
$ 170,390 $ 19,619
Feb 23, 8 PM $ 171.13
+0.55%
$ 171,134 $ 19,677
Feb 23, 7 PM $ 170.2
+0.35%
$ 170,201 $ 19,706
Feb 23, 6 PM $ 169.61
+0.13%
$ 169,610 $ 19,815
Feb 23, 5 PM $ 169.39
+0.18%
$ 169,393 $ 20,069
Feb 23, 4 PM $ 169.09
-0.48%
$ 169,093 $ 20,294
Feb 23, 3 PM $ 170.78
+0.22%
$ 170,779 $ 20,266
Feb 23, 2 PM $ 169.49
+1.35%
$ 169,490 $ 20,333
Feb 23, 1 PM $ 167.24
+1.07%
$ 167,235 $ 20,323
Feb 23, 12 PM $ 166.48
-0.05%
$ 166,476 $ 20,168
Feb 23, 11 AM $ 166.56
+0.73%
$ 166,555 $ 20,188
Feb 23, 10 AM $ 165.35
-0.17%
$ 165,346 $ 20,179
Feb 23, 9 AM $ 165.63
-0.73%
$ 165,630 $ 20,274
Feb 23, 8 AM $ 166.84
+0.49%
$ 166,845 $ 20,291
Feb 23, 7 AM $ 166.03
-0.15%
$ 166,030 $ 20,248
Feb 23, 6 AM $ 166.28
-0.60%
$ 166,281 $ 20,090
Feb 23, 5 AM $ 167.32
+2.11%
$ 167,316 $ 19,994
Feb 23, 4 AM $ 163.85
-0.49%
$ 163,851 $ 20,358
Feb 23, 3 AM $ 164.65
-1.54%
$ 164,650 $ 20,319
Feb 23, 2 AM $ 167.23
+0.85%
$ 167,228 $ 20,098
Feb 23, 1 AM $ 165.81
-2.37%
$ 165,814 $ 20,106
Feb 23, 12 AM $ 169.83
+1.66%
$ 169,832 $ 20,247
Feb 22, 11 PM $ 167.06
+0.00%
$ 167,055 $ 20,275
Feb 22, 10 PM $ 167.06
+0.00%
$ 167,055 $ 20,417
Feb 22, 9 PM $ 167.05
+0.00%
$ 167,055 $ 20,221
Feb 22, 8 PM $ 167.06
-0.04%
$ 167,055 $ 20,128
Feb 22, 7 PM $ 167.36
+0.14%
$ 167,360 $ 19,985
Feb 22, 6 PM $ 167.13
-0.14%
$ 167,125 $ 20,008
Feb 22, 5 PM $ 167.36
+0.32%
$ 167,360 $ 19,954
Feb 22, 4 PM $ 166.82
+0.00%
$ 166,820 $ 19,591
Feb 22, 3 PM $ 166.82
-0.32%
$ 166,820 $ 19,651
Feb 22, 2 PM $ 167.36
+0.32%
$ 167,360 $ 19,528
Feb 22, 1 PM $ 166.82
+0.00%
$ 166,820 $ 19,496
Feb 22, 12 PM $ 166.82
-0.32%
$ 166,820 $ 19,554
Feb 22, 11 AM $ 167.13
+0.00%
$ 167,125 $ 19,472
Feb 22, 10 AM $ 167.36
+0.14%
$ 167,360 $ 19,383
Feb 22, 9 AM $ 167.12
+0.18%
$ 167,125 $ 19,591
Feb 22, 8 AM $ 166.82
-0.32%
$ 166,820 $ 19,323
Feb 22, 7 AM $ 167.36
+0.32%
$ 167,360 $ 19,403
Feb 22, 6 AM $ 166.82
-0.14%
$ 166,820 $ 19,571
Feb 22, 5 AM $ 167.36
+0.32%
$ 167,360 $ 19,523