PepsiCo xStock Historical Data

PEPx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 142.16
-4.49%
$ 142,157 $ 129
Jun 18, 3 AM $ 148.84
+4.70%
$ 148,840 $ 129
Jun 18, 2 AM $ 142.16
-4.49%
$ 142,157 $ 129
Jun 18, 1 AM $ 148.84
+0.00%
$ 148,840 $ 129
Jun 18, 12 AM $ 148.84
+4.70%
$ 148,840 $ 129
Jun 17, 11 PM $ 142.16
-4.49%
$ 142,157 $ 129
Jun 17, 10 PM $ 148.84
+0.00%
$ 148,840 $ 5
Jun 17, 9 PM $ 148.84
+0.00%
$ 148,840 $ 5
Jun 17, 8 PM $ 148.84
+0.00%
$ 148,840 $ 128
Jun 17, 7 PM $ 148.84
+0.00%
$ 148,840 $ 128
Jun 17, 6 PM $ 148.84
+0.00%
$ 148,840 $ 132
Jun 17, 5 PM $ 148.84
+2.88%
$ 148,840 $ 132
Jun 17, 4 PM $ 144.67
+0.00%
$ 144,670 $ 132
Jun 17, 3 PM $ 144.67
-2.80%
$ 144,670 $ 132
Jun 17, 2 PM $ 148.84
+0.45%
$ 148,840 $ 12
Jun 17, 1 PM $ 148.18
+0.00%
$ 148,179 $ 12
Jun 17, 12 PM $ 148.18
-0.25%
$ 148,179 $ 12
Jun 17, 11 AM $ 148.55
-0.08%
$ 148,546 $ 101
Jun 17, 10 AM $ 148.66
+0.00%
$ 148,660 $ 165
Jun 17, 9 AM $ 148.66
+0.11%
$ 148,660 $ 165
Jun 17, 8 AM $ 148.49
+0.00%
$ 148,494 $ 171
Jun 17, 7 AM $ 148.49
+0.00%
$ 148,494 $ 171
Jun 17, 6 AM $ 148.49
+0.00%
$ 148,494 $ 171
Jun 17, 5 AM $ 148.49
-0.23%
$ 148,494 $ 171
Jun 17, 4 AM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 17, 3 AM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 17, 2 AM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 17, 1 AM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 17, 12 AM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 11 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 10 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 9 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 8 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 7 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 6 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 5 PM $ 148.84
+0.00%
$ 148,840 $ 158
Jun 16, 4 PM $ 148.84
+0.00%
$ 148,840 $ 231
Jun 16, 3 PM $ 148.84
+0.00%
$ 148,840 $ 231
Jun 16, 2 PM $ 148.84
+0.00%
$ 148,840 $ 231
Jun 16, 1 PM $ 148.84
+0.99%
$ 148,840 $ 231
Jun 16, 12 PM $ 147.39
+0.41%
$ 147,387 $ 222
Jun 16, 11 AM $ 146.79
+1.52%
$ 146,789 $ 137
Jun 16, 10 AM $ 144.59
+0.00%
$ 144,592 $ 75
Jun 16, 9 AM $ 144.59
+0.75%
$ 144,592 $ 75
Jun 16, 8 AM $ 143.51
+0.00%
$ 143,512 $ 61
Jun 16, 7 AM $ 143.51
+0.00%
$ 143,512 $ 61
Jun 16, 6 AM $ 143.51
+0.00%
$ 143,512 $ 61
Jun 16, 5 AM $ 143.51
-4.33%
$ 143,512 $ 61
Jun 16, 4 AM $ 150
+0.00%
$ 150,000 $ 61
Jun 16, 3 AM $ 150
+4.52%
$ 150,000 $ 61