PepsiCo xStock Historical Data

PEPx Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 167.36
+0.32%
$ 167,360 $ 19,523
Feb 22, 4 AM $ 166.82
-0.18%
$ 166,820 $ 19,438
Feb 22, 3 AM $ 167.13
+0.18%
$ 167,125 $ 19,485
Feb 22, 2 AM $ 166.82
+0.00%
$ 166,820 $ 19,829
Feb 22, 1 AM $ 166.82
+0.00%
$ 166,820 $ 19,830
Feb 22, 12 AM $ 166.82
-0.18%
$ 166,820 $ 19,881
Feb 21, 11 PM $ 167.13
-0.14%
$ 167,125 $ 19,851
Feb 21, 10 PM $ 167.36
+0.32%
$ 167,360 $ 19,673
Feb 21, 9 PM $ 167.05
-0.18%
$ 167,055 $ 20,045
Feb 21, 8 PM $ 167.36
+0.00%
$ 167,360 $ 19,812
Feb 21, 7 PM $ 167.36
+0.18%
$ 167,360 $ 19,958
Feb 21, 6 PM $ 166.82
-0.32%
$ 166,820 $ 19,916
Feb 21, 5 PM $ 167.36
+0.04%
$ 167,360 $ 19,639
Feb 21, 4 PM $ 167.3
+0.00%
$ 167,300 $ 19,726
Feb 21, 3 PM $ 167.3
+0.13%
$ 167,300 $ 19,790
Feb 21, 2 PM $ 167.09
+0.16%
$ 167,091 $ 19,988
Feb 21, 1 PM $ 166.82
+0.00%
$ 166,820 $ 19,965
Feb 21, 12 PM $ 166.82
-0.29%
$ 166,820 $ 20,061
Feb 21, 11 AM $ 167.3
+0.16%
$ 167,300 $ 20,089
Feb 21, 10 AM $ 166.82
-0.29%
$ 166,820 $ 20,113
Feb 21, 9 AM $ 167.3
+0.29%
$ 167,300 $ 20,028
Feb 21, 8 AM $ 167.09
+0.16%
$ 167,091 $ 20,189
Feb 21, 7 AM $ 166.82
-0.29%
$ 166,820 $ 19,957
Feb 21, 6 AM $ 167.3
+0.12%
$ 167,300 $ 20,267
Feb 21, 5 AM $ 167.3
-0.04%
$ 167,300 $ 20,570
Feb 21, 4 AM $ 167.36
+0.18%
$ 167,360 $ 20,530
Feb 21, 3 AM $ 166.82
-0.14%
$ 166,820 $ 20,523
Feb 21, 2 AM $ 166.82
-0.18%
$ 166,820 $ 20,417
Feb 21, 1 AM $ 167.13
-0.12%
$ 167,125 $ 20,405
Feb 21, 12 AM $ 167.09
-0.36%
$ 167,093 $ 20,288
Feb 20, 11 PM $ 167.69
+0.57%
$ 167,695 $ 20,262
Feb 20, 10 PM $ 166.75
-0.11%
$ 166,750 $ 20,296
Feb 20, 9 PM $ 166.94
-0.18%
$ 166,937 $ 20,092
Feb 20, 8 PM $ 167.24
+0.53%
$ 167,243 $ 20,380
Feb 20, 7 PM $ 166.37
-0.24%
$ 166,367 $ 20,263
Feb 20, 6 PM $ 166.76
+0.67%
$ 166,760 $ 20,110
Feb 20, 5 PM $ 165.65
-0.37%
$ 165,647 $ 20,766
Feb 20, 4 PM $ 166.27
-0.02%
$ 166,270 $ 20,906
Feb 20, 3 PM $ 166.91
+0.68%
$ 166,908 $ 20,901
Feb 20, 2 PM $ 166.06
-0.45%
$ 166,062 $ 24,231
Feb 20, 1 PM $ 167.26
+0.35%
$ 167,258 $ 23,858
Feb 20, 12 PM $ 166.67
-0.38%
$ 166,675 $ 23,722
Feb 20, 11 AM $ 167.31
+0.23%
$ 167,308 $ 23,870
Feb 20, 10 AM $ 166.92
+0.03%
$ 167,440 $ 23,983
Feb 20, 9 AM $ 166.88
+0.17%
$ 166,879 $ 24,089
Feb 20, 8 AM $ 166.6
+0.03%
$ 166,600 $ 24,067
Feb 20, 7 AM $ 166.54
-0.29%
$ 166,543 $ 24,087
Feb 20, 6 AM $ 167.02
-1.81%
$ 167,022 $ 23,971
Feb 20, 5 AM $ 170.09
+1.99%
$ 170,093 $ 23,875
Feb 20, 4 AM $ 165.83
+0.51%
$ 165,831 $ 24,004