Coinranking
PepsiCo xStock Historical Data
PEPx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 12 AM | $142.71 | -0.01% | ||
| Aug 3, 11 PM | $142.72 | +0.05% | ||
| Aug 3, 10 PM | $142.66 | -0.11% | ||
| Aug 3, 9 PM | $142.82 | +0.01% | ||
| Aug 3, 8 PM | $142.8 | +0.03% | ||
| Aug 3, 7 PM | $142.77 | +0.24% | ||
| Aug 3, 6 PM | $142.41 | -0.05% | ||
| Aug 3, 5 PM | $142.45 | -0.14% | ||
| Aug 3, 4 PM | $142.65 | -0.17% | ||
| Aug 3, 3 PM | $142.89 | +0.41% | ||
| Aug 3, 2 PM | $142.3 | -0.78% | ||
| Aug 3, 1 PM | $143.42 | +0.62% | ||
| Aug 3, 12 PM | $142.55 | -0.33% | ||
| Aug 3, 11 AM | $143.01 | +0.01% | ||
| Aug 3, 10 AM | $142.99 | +0.34% | ||
| Aug 3, 9 AM | $142.5 | -0.12% | ||
| Aug 3, 8 AM | $142.68 | -0.18% | ||
| Aug 3, 7 AM | $142.94 | -0.65% | ||
| Aug 3, 6 AM | $143.87 | +0.08% | ||
| Aug 3, 5 AM | $143.75 | -0.15% | ||
| Aug 3, 4 AM | $143.97 | -0.53% | ||
| Aug 3, 3 AM | $144.73 | -0.09% | ||
| Aug 3, 2 AM | $144.85 | -0.67% | ||
| Aug 3, 1 AM | $145.83 | +0.28% | ||
| Aug 3, 12 AM | $145.42 | +0.27% | ||
| Aug 2, 11 PM | $145.02 | -0.76% | ||
| Aug 2, 10 PM | $146.13 | -0.01% | ||
| Aug 2, 9 PM | $146.15 | +0.19% | ||
| Aug 2, 8 PM | $145.87 | +0.15% | ||
| Aug 2, 7 PM | $145.66 | +0.00% | ||
| Aug 2, 6 PM | $145.66 | +0.12% | ||
| Aug 2, 5 PM | $145.49 | -0.30% | ||
| Aug 2, 4 PM | $145.92 | +0.84% | ||
| Aug 2, 3 PM | $144.71 | -0.17% | ||
| Aug 2, 2 PM | $144.95 | +0.06% | ||
| Aug 2, 1 PM | $144.86 | +0.39% | ||
| Aug 2, 12 PM | $144.31 | +0.05% | ||
| Aug 2, 11 AM | $144.23 | -0.02% | ||
| Aug 2, 10 AM | $144.27 | -0.08% | ||
| Aug 2, 9 AM | $144.38 | +0.18% | ||
| Aug 2, 8 AM | $144.13 | -0.05% | ||
| Aug 2, 7 AM | $144.2 | +0.29% | ||
| Aug 2, 6 AM | $143.78 | +0.39% | ||
| Aug 2, 5 AM | $143.22 | +0.32% | ||
| Aug 2, 4 AM | $142.76 | -0.10% | ||
| Aug 2, 3 AM | $142.9 | -0.21% | ||
| Aug 2, 2 AM | $143.2 | +0.05% | ||
| Aug 2, 1 AM | $143.13 | +0.12% | ||
| Aug 2, 12 AM | $142.96 | +0.02% | ||
| Aug 1, 11 PM | $142.92 | -0.12% | ||