PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 143.93
+0.00%
$ 143,928 $ 64,688
Aug 10, 9 AM $ 143.93
+0.17%
$ 143,931 $ 63,006
Aug 10, 8 AM $ 143.69
+0.09%
$ 143,687 $ 61,779
Aug 10, 7 AM $ 143.55
+0.03%
$ 143,551 $ 61,429
Aug 10, 6 AM $ 143.51
-0.12%
$ 143,514 $ 58,348
Aug 10, 5 AM $ 143.68
+0.04%
$ 143,683 $ 57,528
Aug 10, 4 AM $ 143.63
+0.11%
$ 143,626 $ 54,936
Aug 10, 3 AM $ 143.47
+0.79%
$ 143,467 $ 54,536
Aug 10, 2 AM $ 142.35
-0.09%
$ 142,347 $ 53,606
Aug 10, 1 AM $ 142.48
-0.08%
$ 142,481 $ 51,988
Aug 10, 12 AM $ 142.6
-0.32%
$ 142,601 $ 51,846
Aug 9, 11 PM $ 143.06
-0.23%
$ 143,060 $ 50,251
Aug 9, 10 PM $ 143.39
+0.03%
$ 143,395 $ 50,204
Aug 9, 9 PM $ 143.36
-0.15%
$ 143,356 $ 50,231
Aug 9, 8 PM $ 143.57
+0.10%
$ 143,572 $ 50,293
Aug 9, 7 PM $ 143.43
+0.10%
$ 143,426 $ 50,312
Aug 9, 6 PM $ 143.28
-0.41%
$ 143,279 $ 50,440
Aug 9, 5 PM $ 143.86
-0.15%
$ 143,864 $ 50,264
Aug 9, 4 PM $ 144.08
-0.03%
$ 144,081 $ 50,351
Aug 9, 3 PM $ 144.13
-0.12%
$ 144,131 $ 50,402
Aug 9, 2 PM $ 144.31
+0.27%
$ 144,307 $ 50,380
Aug 9, 1 PM $ 143.91
+0.16%
$ 143,915 $ 50,399
Aug 9, 12 PM $ 143.69
+0.43%
$ 143,689 $ 50,871
Aug 9, 11 AM $ 143.08
-0.19%
$ 143,077 $ 50,858
Aug 9, 10 AM $ 143.35
-0.64%
$ 143,349 $ 50,857
Aug 9, 9 AM $ 144.28
+0.24%
$ 144,277 $ 51,115
Aug 9, 8 AM $ 143.93
-0.03%
$ 143,930 $ 51,025
Aug 9, 7 AM $ 143.97
+0.44%
$ 143,968 $ 51,048
Aug 9, 6 AM $ 143.34
+0.40%
$ 143,342 $ 51,170
Aug 9, 5 AM $ 142.77
+0.40%
$ 142,771 $ 51,392
Aug 9, 4 AM $ 142.21
+0.12%
$ 142,206 $ 51,336
Aug 9, 3 AM $ 142.04
-0.20%
$ 142,039 $ 51,310
Aug 9, 2 AM $ 142.32
-0.29%
$ 142,320 $ 51,355
Aug 9, 1 AM $ 142.73
+0.13%
$ 142,734 $ 51,241
Aug 9, 12 AM $ 142.55
+0.44%
$ 142,553 $ 51,288
Aug 8, 11 PM $ 141.93
-0.09%
$ 141,933 $ 51,383
Aug 8, 10 PM $ 142.06
-0.19%
$ 142,064 $ 53,685
Aug 8, 9 PM $ 142.33
+0.08%
$ 142,329 $ 56,744
Aug 8, 8 PM $ 142.22
-0.01%
$ 142,216 $ 63,365
Aug 8, 7 PM $ 142.24
-0.14%
$ 142,237 $ 65,842
Aug 8, 6 PM $ 142.43
+0.23%
$ 142,431 $ 69,947
Aug 8, 5 PM $ 142.1
+0.03%
$ 142,098 $ 75,701
Aug 8, 4 PM $ 142.06
-0.09%
$ 142,061 $ 78,443
Aug 8, 3 PM $ 142.19
+0.02%
$ 142,194 $ 82,859
Aug 8, 2 PM $ 142.17
-0.27%
$ 142,172 $ 84,806
Aug 8, 1 PM $ 142.56
-0.36%
$ 142,557 $ 106,497
Aug 8, 12 PM $ 143.08
-0.03%
$ 143,075 $ 124,197
Aug 8, 11 AM $ 143.11
+0.13%
$ 143,114 $ 129,498
Aug 8, 10 AM $ 142.93
-0.05%
$ 142,932 $ 133,004
Aug 8, 9 AM $ 143
-0.04%
$ 142,997 $ 134,718