Coinranking
PepsiCo xStock Historical Data
PEPx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 5 AM | $131.27 | +0.05% | ||
| Sep 26, 4 AM | $131.21 | -0.16% | ||
| Sep 26, 3 AM | $131.43 | -0.20% | ||
| Sep 26, 2 AM | $131.69 | -0.28% | ||
| Sep 26, 1 AM | $132.05 | -0.13% | ||
| Sep 26, 12 AM | $132.22 | -0.07% | ||
| Sep 25, 11 PM | $132.32 | +0.17% | ||
| Sep 25, 10 PM | $132.09 | +0.08% | ||
| Sep 25, 9 PM | $131.97 | -0.26% | ||
| Sep 25, 8 PM | $132.33 | +0.04% | ||
| Sep 25, 7 PM | $132.28 | -0.02% | ||
| Sep 25, 6 PM | $132.31 | +0.11% | ||
| Sep 25, 5 PM | $132.17 | -0.30% | ||
| Sep 25, 4 PM | $132.57 | +0.22% | ||
| Sep 25, 3 PM | $132.27 | -0.19% | ||
| Sep 25, 2 PM | $132.53 | +0.08% | ||
| Sep 25, 1 PM | $132.42 | -0.38% | ||
| Sep 25, 12 PM | $132.92 | +0.20% | ||
| Sep 25, 11 AM | $132.66 | -0.09% | ||
| Sep 25, 10 AM | $132.77 | +0.09% | ||
| Sep 25, 9 AM | $132.65 | -0.16% | ||
| Sep 25, 8 AM | $132.86 | +0.01% | ||
| Sep 25, 7 AM | $132.84 | +0.19% | ||
| Sep 25, 6 AM | $132.59 | -0.08% | ||
| Sep 25, 5 AM | $132.69 | -0.35% | ||
| Sep 25, 4 AM | $133.16 | -0.23% | ||
| Sep 25, 3 AM | $133.47 | -0.23% | ||
| Sep 25, 2 AM | $133.78 | -0.01% | ||
| Sep 25, 1 AM | $133.8 | -0.01% | ||
| Sep 25, 12 AM | $133.8 | -0.28% | ||
| Sep 24, 11 PM | $134.18 | +0.05% | ||
| Sep 24, 10 PM | $134.11 | +0.15% | ||
| Sep 24, 9 PM | $133.84 | -0.33% | ||
| Sep 24, 8 PM | $134.28 | +0.03% | ||
| Sep 24, 7 PM | $134.24 | -0.33% | ||
| Sep 24, 6 PM | $134.69 | -0.11% | ||
| Sep 24, 5 PM | $134.84 | +0.30% | ||
| Sep 24, 4 PM | $134.44 | -0.18% | ||
| Sep 24, 3 PM | $134.68 | -0.72% | ||
| Sep 24, 2 PM | $135.66 | -0.28% | ||
| Sep 24, 1 PM | $136.04 | +0.12% | ||
| Sep 24, 12 PM | $135.87 | +0.50% | ||
| Sep 24, 11 AM | $135.2 | +0.01% | ||
| Sep 24, 10 AM | $135.19 | +0.00% | ||
| Sep 24, 9 AM | $135.19 | +0.10% | ||
| Sep 24, 8 AM | $135.15 | +0.27% | ||
| Sep 24, 7 AM | $134.79 | +0.42% | ||
| Sep 24, 6 AM | $134.23 | +0.09% | ||
| Sep 24, 5 AM | $134.11 | -0.07% | ||
| Sep 24, 4 AM | $134.2 | +0.00% | ||