PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 160.04
+0.00%
$ 160,040 $ 21,658
Apr 11, 1 PM $ 160.04
-0.21%
$ 160,040 $ 21,979
Apr 11, 12 PM $ 160.37
+0.21%
$ 160,370 $ 21,868
Apr 11, 11 AM $ 160.04
+0.00%
$ 160,040 $ 21,902
Apr 11, 10 AM $ 160.04
-0.08%
$ 160,040 $ 22,055
Apr 11, 9 AM $ 160.17
+0.08%
$ 160,168 $ 21,893
Apr 11, 8 AM $ 160.04
-0.21%
$ 160,040 $ 22,102
Apr 11, 7 AM $ 160.37
+0.21%
$ 160,370 $ 22,071
Apr 11, 6 AM $ 160.04
-0.19%
$ 160,040 $ 21,977
Apr 11, 5 AM $ 160.35
+0.00%
$ 160,350 $ 21,663
Apr 11, 4 AM $ 160.35
+0.19%
$ 160,350 $ 21,872
Apr 11, 3 AM $ 160.04
+0.00%
$ 160,040 $ 21,842
Apr 11, 2 AM $ 160.04
+0.00%
$ 160,040 $ 22,069
Apr 11, 1 AM $ 160.04
-0.21%
$ 160,040 $ 22,270
Apr 11, 12 AM $ 160.37
-0.45%
$ 160,370 $ 21,776
Apr 10, 11 PM $ 158.44
-0.96%
$ 158,444 $ 21,534
Apr 10, 10 PM $ 159.99
+0.68%
$ 159,986 $ 21,526
Apr 10, 9 PM $ 158.9
+0.78%
$ 158,905 $ 21,715
Apr 10, 8 PM $ 157.68
+1.52%
$ 157,680 $ 21,798
Apr 10, 7 PM $ 155.32
+0.05%
$ 155,315 $ 21,568
Apr 10, 6 PM $ 155.24
-1.77%
$ 155,242 $ 21,469
Apr 10, 5 PM $ 158.04
-1.24%
$ 158,044 $ 21,375
Apr 10, 4 PM $ 160.02
+2.24%
$ 160,020 $ 22,096
Apr 10, 3 PM $ 156.87
-3.16%
$ 156,871 $ 22,197
Apr 10, 2 PM $ 161.99
-0.68%
$ 161,990 $ 21,735
Apr 10, 1 PM $ 163.1
+0.88%
$ 163,101 $ 21,444
Apr 10, 12 PM $ 161.68
+1.80%
$ 161,677 $ 21,459
Apr 10, 11 AM $ 160.66
-0.48%
$ 160,664 $ 21,540
Apr 10, 10 AM $ 161.45
-1.44%
$ 161,446 $ 20,775
Apr 10, 9 AM $ 161.73
+1.85%
$ 161,735 $ 20,766
Apr 10, 8 AM $ 158.79
-2.20%
$ 158,790 $ 21,335
Apr 10, 7 AM $ 162.36
-2.23%
$ 162,361 $ 20,486
Apr 10, 6 AM $ 166.06
+0.00%
$ 166,060 $ 20,527
Apr 10, 5 AM $ 166.06
+3.06%
$ 166,060 $ 20,853
Apr 10, 4 AM $ 161.13
-3.07%
$ 161,130 $ 20,785
Apr 10, 3 AM $ 166.24
+1.85%
$ 166,240 $ 20,914
Apr 10, 2 AM $ 166.24
+0.00%
$ 166,240 $ 20,556
Apr 10, 1 AM $ 166.24
-0.01%
$ 166,240 $ 21,396
Apr 10, 12 AM $ 157.25
-2.65%
$ 157,250 $ 21,530
Apr 9, 11 PM $ 161.54
+3.36%
$ 161,537 $ 21,884
Apr 9, 10 PM $ 156.28
+0.00%
$ 156,280 $ 22,247
Apr 9, 9 PM $ 156.28
-0.14%
$ 156,280 $ 22,089
Apr 9, 8 PM $ 156.51
-0.72%
$ 156,507 $ 22,208
Apr 9, 7 PM $ 157.64
+0.21%
$ 157,641 $ 22,392
Apr 9, 6 PM $ 157.32
-0.10%
$ 157,317 $ 22,451
Apr 9, 5 PM $ 157.47
+1.11%
$ 157,470 $ 21,953
Apr 9, 4 PM $ 155.74
-1.39%
$ 155,740 $ 21,861
Apr 9, 3 PM $ 157.93
+1.11%
$ 157,930 $ 21,630
Apr 9, 2 PM $ 156.19
-0.60%
$ 156,194 $ 21,977
Apr 9, 1 PM $ 157.14
-2.22%
$ 157,140 $ 21,871