PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 144.89
-2.01%
$ 144,895 $ 306
May 28, 8 AM $ 147.86
+0.00%
$ 147,860 $ 310
May 28, 7 AM $ 147.86
+0.00%
$ 147,860 $ 310
May 28, 6 AM $ 147.86
+0.00%
$ 147,860 $ 310
May 28, 5 AM $ 147.86
+2.92%
$ 147,860 $ 310
May 28, 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 28, 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 28, 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 28, 1 AM $ 143.66
+0.00%
$ 143,660 $ 310
May 28, 12 AM $ 143.66
+0.00%
$ 143,660 $ 310
May 27, 11 PM $ 143.66
+0.00%
$ 143,660 $ 310
May 27, 10 PM $ 143.66
+0.00%
$ 143,660 $ 310
May 27, 9 PM $ 143.66
-2.84%
$ 143,660 $ 310
May 27, 8 PM $ 147.86
+2.92%
$ 147,860 $ 310
May 27, 7 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 27, 6 PM $ 143.66
+0.00%
$ 143,660 $ 316
May 27, 5 PM $ 143.66
+0.00%
$ 143,660 $ 316
May 27, 4 PM $ 143.66
+0.00%
$ 143,660 $ 316
May 27, 3 PM $ 143.66
-1.30%
$ 143,660 $ 316
May 27, 2 PM $ 145.55
+0.00%
$ 145,554 $ 316
May 27, 1 PM $ 145.55
+0.00%
$ 145,554 $ 316
May 27, 12 PM $ 145.55
+1.32%
$ 145,554 $ 316
May 27, 11 AM $ 143.66
-1.30%
$ 143,660 $ 328
May 27, 10 AM $ 145.56
+0.00%
$ 145,557 $ 328
May 27, 9 AM $ 145.56
-0.40%
$ 145,557 $ 328
May 27, 8 AM $ 146.15
+1.73%
$ 146,146 $ 103
May 27, 7 AM $ 143.66
+0.00%
$ 143,660 $ 546
May 27, 6 AM $ 143.66
+0.00%
$ 143,660 $ 546
May 27, 5 AM $ 143.66
+0.00%
$ 143,660 $ 546
May 27, 4 AM $ 143.66
+0.00%
$ 143,660 $ 591
May 27, 3 AM $ 143.66
-1.91%
$ 143,660 $ 591
May 27, 2 AM $ 146.45
+0.00%
$ 146,451 $ 591
May 27, 1 AM $ 146.45
+0.14%
$ 146,451 $ 591
May 27, 12 AM $ 146.24
+1.80%
$ 146,241 $ 591
May 26, 11 PM $ 143.66
+0.00%
$ 143,660 $ 591
May 26, 10 PM $ 143.66
+0.00%
$ 143,660 $ 657
May 26, 9 PM $ 143.66
+0.00%
$ 143,660 $ 657
May 26, 8 PM $ 143.66
-1.32%
$ 143,660 $ 697
May 26, 7 PM $ 145.58
+1.33%
$ 145,577 $ 795
May 26, 6 PM $ 143.66
+0.00%
$ 143,660 $ 262
May 26, 5 PM $ 143.66
+0.00%
$ 143,660 $ 262
May 26, 4 PM $ 143.66
+0.00%
$ 143,660 $ 262
May 26, 3 PM $ 143.66
+0.00%
$ 143,660 $ 1,093
May 26, 2 PM $ 143.66
+0.00%
$ 143,660 $ 1,093
May 26, 1 PM $ 143.66
+0.00%
$ 143,660 $ 1,093
May 26, 12 PM $ 143.66
-1.93%
$ 143,660 $ 1,093
May 26, 11 AM $ 146.48
+0.00%
$ 146,484 $ 1,093
May 26, 10 AM $ 146.48
+0.03%
$ 146,484 $ 1,093
May 26, 9 AM $ 146.44
-0.13%
$ 146,443 $ 1,081
May 26, 8 AM $ 146.63
+0.00%
$ 146,631 $ 1,082