PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 156.57
+0.00%
$ 156,970 $ 20,713
4:30 PM $ 156.57
+0.10%
$ 156,970 $ 20,688
4:29 PM $ 156.42
+0.00%
$ 156,420 $ 20,688
4:28 PM $ 156.72
+0.00%
$ 156,420 $ 20,688
4:27 PM $ 156.72
+0.00%
$ 156,420 $ 20,688
4:26 PM $ 156.72
+0.00%
$ 156,420 $ 20,705
4:25 PM $ 156.95
+0.00%
$ 156,420 $ 20,683
4:24 PM $ 156.95
-0.04%
$ 156,950 $ 20,678
4:23 PM $ 157.01
-0.13%
$ 156,950 $ 20,748
4:22 PM $ 157.21
+0.00%
$ 156,950 $ 20,748
4:21 PM $ 157.21
+0.00%
$ 156,950 $ 20,748
4:20 PM $ 157.21
+0.10%
$ 156,950 $ 20,775
4:19 PM $ 157.06
-0.02%
$ 157,060 $ 20,754
4:18 PM $ 157.09
+0.00%
$ 157,060 $ 20,782
4:17 PM $ 157.09
+0.00%
$ 157,060 $ 20,782
4:16 PM $ 157.09
+0.00%
$ 157,060 $ 20,782
4:15 PM $ 157.09
-0.02%
$ 157,060 $ 20,822
4:14 PM $ 157.12
+0.00%
$ 157,120 $ 20,804
4:13 PM $ 157.09
+0.00%
$ 157,120 $ 20,848
4:12 PM $ 157.09
+0.02%
$ 157,120 $ 20,848
4:11 PM $ 157.06
+0.00%
$ 157,120 $ 20,841
4:10 PM $ 157.06
+0.00%
$ 157,120 $ 20,875
4:09 PM $ 157.06
-0.10%
$ 157,060 $ 20,843
4:08 PM $ 157.21
+0.00%
$ 157,060 $ 20,843
4:07 PM $ 157.21
+0.00%
$ 157,060 $ 20,843
4:06 PM $ 157.21
+0.00%
$ 157,060 $ 20,843
4:05 PM $ 157.21
+0.10%
$ 157,060 $ 20,862
4:04 PM $ 157.06
+0.00%
$ 157,060 $ 20,847
4:03 PM $ 157.18
+0.00%
$ 157,060 $ 20,863
4:02 PM $ 157.18
-0.06%
$ 157,060 $ 20,863
4:01 PM $ 157.27
+0.00%
$ 157,060 $ 20,854
4:00 PM $ 157.27
+0.00%
$ 157,060 $ 20,871
3:59 PM $ 157.27
+0.00%
$ 157,270 $ 20,871
3:58 PM $ 157.35
-0.02%
$ 157,270 $ 20,908
3:57 PM $ 157.38
+0.00%
$ 157,270 $ 20,937
3:56 PM $ 157.38
+0.00%
$ 157,270 $ 20,937
3:55 PM $ 157.38
+0.00%
$ 157,270 $ 20,937
3:54 PM $ 157.41
+0.00%
$ 157,410 $ 20,973
3:53 PM $ 157.41
+0.00%
$ 157,410 $ 20,973
3:52 PM $ 157.41
+0.00%
$ 157,410 $ 21,010
3:51 PM $ 157.41
+0.00%
$ 157,410 $ 21,006
3:50 PM $ 157.41
+0.00%
$ 157,410 $ 21,006
3:49 PM $ 157.41
+0.00%
$ 157,410 $ 21,026
3:48 PM $ 157.41
+0.00%
$ 157,410 $ 20,986
3:47 PM $ 157.41
+0.00%
$ 157,410 $ 21,001
3:46 PM $ 157.41
+0.00%
$ 157,410 $ 21,001
3:45 PM $ 157.41
+0.00%
$ 157,410 $ 21,001
3:44 PM $ 157.41
+0.24%
$ 157,410 $ 20,938
3:43 PM $ 157.04
+0.00%
$ 157,410 $ 20,938
3:42 PM $ 157.04
+0.18%
$ 157,410 $ 20,944