PepsiCo xStock Historical Data

PEPx Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:15 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:10 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:05 AM $ 146.8
+0.00%
$ 146,796 $ 495
11:00 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:55 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:50 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:45 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:40 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:35 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:34 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:30 AM $ 146.8
+0.00%
$ 146,796 $ 495
10:25 AM $ 146.8
+0.00%
$ -- $ 495
10:20 AM $ 146.8
+0.00%
$ -- $ 495
10:15 AM $ 146.8
+0.00%
$ -- $ 495
10:10 AM $ 146.8
+0.00%
$ -- $ 495
10:05 AM $ 143.66
+0.00%
$ -- $ 14
10:00 AM $ 143.66
+0.00%
$ -- $ 14
9:55 AM $ 143.66
+0.00%
$ -- $ 14
9:50 AM $ 143.66
+0.00%
$ -- $ 14
9:45 AM $ 143.66
+0.00%
$ -- $ 14
9:40 AM $ 143.66
+0.00%
$ -- $ 14
9:35 AM $ 143.66
+0.00%
$ -- $ 14
9:30 AM $ 143.66
+0.00%
$ -- $ 14
9:25 AM $ 143.66
+0.00%
$ -- $ 14
9:20 AM $ 143.66
+0.00%
$ -- $ 14
9:15 AM $ 143.66
+0.00%
$ -- $ 14
9:10 AM $ 143.66
+0.00%
$ -- $ 14
9:05 AM $ 143.66
+0.00%
$ -- $ 14
9:00 AM $ 143.66
+0.00%
$ -- $ 14
8:55 AM $ 143.66
+0.00%
$ -- $ 14
8:50 AM $ 143.66
+0.00%
$ -- $ 14
8:45 AM $ 143.66
+0.00%
$ -- $ 14
8:40 AM $ 143.66
+0.00%
$ -- $ 14
8:35 AM $ 143.66
+0.00%
$ -- $ 14
8:30 AM $ 143.66
+0.00%
$ -- $ 14
8:25 AM $ 143.66
+0.00%
$ -- $ 14
8:20 AM $ 143.66
+0.00%
$ -- $ 14
8:15 AM $ 143.66
+0.00%
$ -- $ 14
8:10 AM $ 143.66
+0.00%
$ -- $ 14
8:05 AM $ 143.66
+0.00%
$ -- $ 14
8:00 AM $ 143.66
+0.00%
$ -- $ 14
7:55 AM $ 143.66
+0.00%
$ -- $ 14
7:50 AM $ 143.66
+0.00%
$ -- $ 14
7:45 AM $ 143.66
+0.00%
$ -- $ 14
7:40 AM $ 143.66
+0.00%
$ -- $ 14
7:35 AM $ 143.66
+0.00%
$ -- $ 14
7:30 AM $ 143.66
+0.00%
$ -- $ 14
7:25 AM $ 143.66
+0.00%
$ -- $ 14
7:20 AM $ 143.66
+0.00%
$ -- $ 14