Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $143.1
-0.26%
$143,099 $57,789
Aug 1, 9 PM $143.48
-0.28%
$143,476 $58,516
Aug 1, 8 PM $143.88
+0.12%
$143,876 $63,036
Aug 1, 7 PM $143.71
-0.17%
$143,709 $67,863
Aug 1, 6 PM $143.96
-0.08%
$143,959 $69,094
Aug 1, 5 PM $144.07
+0.23%
$144,068 $73,765
Aug 1, 4 PM $143.74
-0.20%
$143,736 $75,435
Aug 1, 3 PM $144.03
-0.11%
$144,030 $79,517
Aug 1, 2 PM $144.19
+0.04%
$144,187 $82,749
Aug 1, 1 PM $144.13
-0.12%
$144,131 $85,323
Aug 1, 12 PM $144.3
-0.12%
$144,304 $89,504
Aug 1, 11 AM $144.47
-0.25%
$144,474 $90,870
Aug 1, 10 AM $144.83
-0.21%
$144,831 $94,497
Aug 1, 9 AM $145.14
+0.19%
$145,142 $96,958
Aug 1, 8 AM $144.86
+0.02%
$144,861 $99,744
Aug 1, 7 AM $144.83
-0.08%
$144,831 $102,595
Aug 1, 6 AM $144.95
-0.15%
$144,952 $106,534
Aug 1, 5 AM $145.17
-0.01%
$145,174 $110,865
Aug 1, 4 AM $145.18
-0.09%
$145,184 $113,079
Aug 1, 3 AM $145.32
+0.00%
$145,317 $115,212
Aug 1, 2 AM $145.32
+0.01%
$145,319 $116,342
Aug 1, 1 AM $145.3
+0.37%
$145,304 $118,176
Aug 1, 12 AM $144.76
+0.13%
$144,761 $120,855
Jul 31, 11 PM $144.56
-0.10%
$144,564 $122,990
Jul 31, 10 PM $144.71
+0.20%
$144,711 $123,864
Jul 31, 9 PM $144.42
+0.11%
$144,419 $128,491
Jul 31, 8 PM $144.27
-0.13%
$144,266 $126,890
Jul 31, 7 PM $144.45
+0.15%
$144,455 $125,639
Jul 31, 6 PM $144.23
+0.03%
$144,233 $127,118
Jul 31, 5 PM $144.18
-0.38%
$144,184 $126,138
Jul 31, 4 PM $144.73
-0.08%
$144,732 $125,389
Jul 31, 3 PM $144.84
+0.49%
$144,843 $126,201
Jul 31, 2 PM $144.14
-0.01%
$144,135 $126,649
Jul 31, 1 PM $144.14
+0.06%
$144,144 $142,713
Jul 31, 12 PM $144.06
-0.05%
$144,064 $144,714
Jul 31, 11 AM $144.13
+0.07%
$144,134 $146,771
Jul 31, 10 AM $144.03
-0.02%
$144,027 $146,718
Jul 31, 9 AM $144.06
-0.10%
$144,062 $148,868
Jul 31, 8 AM $144.21
-0.12%
$144,210 $149,359
Jul 31, 7 AM $144.39
-0.25%
$144,386 $147,062
Jul 31, 6 AM $144.75
+0.00%
$144,751 $144,151
Jul 31, 5 AM $144.75
-0.07%
$144,752 $141,118
Jul 31, 4 AM $144.85
+0.15%
$144,853 $141,490
Jul 31, 3 AM $144.64
-0.06%
$144,638 $139,933
Jul 31, 2 AM $144.73
+0.08%
$144,731 $139,514
Jul 31, 1 AM $144.62
+0.03%
$144,619 $140,330
Jul 31, 12 AM $144.58
-0.06%
$144,578 $109,663
Jul 30, 11 PM $144.66
-0.05%
$144,657 $109,687
Jul 30, 10 PM $144.73
+0.20%
$144,730 $109,557
Jul 30, 9 PM $144.45
-0.02%
$144,446 $107,109