PepsiCo xStock Historical Data

PEPx Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 170.09
+1.99%
$ 170,093 $ 23,875
Feb 20, 4 AM $ 165.83
+0.51%
$ 165,831 $ 24,004
Feb 20, 3 AM $ 164.99
+0.91%
$ 164,995 $ 23,871
Feb 20, 2 AM $ 163.51
-2.00%
$ 163,511 $ 23,660
Feb 20, 1 AM $ 166.85
-0.15%
$ 166,850 $ 23,595
Feb 20, 12 AM $ 166.01
-0.64%
$ 166,006 $ 23,650
Feb 19, 11 PM $ 167.08
-1.14%
$ 167,053 $ 23,664
Feb 19, 10 PM $ 169
+1.04%
$ 168,998 $ 23,596
Feb 19, 9 PM $ 167.26
+0.11%
$ 167,257 $ 23,565
Feb 19, 8 PM $ 167
+0.73%
$ 166,999 $ 23,398
Feb 19, 7 PM $ 165.78
-0.26%
$ 165,783 $ 23,463
Feb 19, 6 PM $ 166.46
+1.00%
$ 166,465 $ 23,473
Feb 19, 5 PM $ 164.41
+0.81%
$ 164,414 $ 23,330
Feb 19, 4 PM $ 163.09
-1.79%
$ 163,087 $ 23,260
Feb 19, 3 PM $ 166.07
+2.34%
$ 166,066 $ 23,941
Feb 19, 2 PM $ 162.27
-4.31%
$ 162,274 $ 20,977
Feb 19, 1 PM $ 169.59
+2.67%
$ 169,590 $ 21,424
Feb 19, 12 PM $ 167.75
+2.09%
$ 167,752 $ 21,607
Feb 19, 11 AM $ 164.32
+0.90%
$ 164,315 $ 21,595
Feb 19, 10 AM $ 162.85
-1.12%
$ 162,854 $ 21,647
Feb 19, 9 AM $ 162.66
-3.45%
$ 162,664 $ 21,445
Feb 19, 8 AM $ 168.48
+2.26%
$ 168,477 $ 10,118
Feb 19, 7 AM $ 164.75
+1.17%
$ 164,747 $ 22,100
Feb 19, 6 AM $ 162.85
-1.62%
$ 162,846 $ 21,900
Feb 19, 5 AM $ 165.52
-0.64%
$ 165,524 $ 21,916
Feb 19, 4 AM $ 166.6
-1.50%
$ 166,595 $ 21,834
Feb 19, 3 AM $ 169.13
+1.73%
$ 169,133 $ 22,100
Feb 19, 2 AM $ 166.25
-0.65%
$ 166,254 $ 22,161
Feb 19, 1 AM $ 167.33
+0.83%
$ 167,335 $ 22,201
Feb 19, 12 AM $ 165.5
-0.03%
$ 165,497 $ 22,273
Feb 18, 11 PM $ 165.55
-1.42%
$ 165,553 $ 22,299
Feb 18, 10 PM $ 167.93
+0.65%
$ 167,933 $ 22,499
Feb 18, 9 PM $ 166.85
+0.09%
$ 166,852 $ 22,500
Feb 18, 8 PM $ 166.7
+0.50%
$ 166,700 $ 22,656
Feb 18, 7 PM $ 165.88
-0.45%
$ 165,878 $ 22,715
Feb 18, 6 PM $ 166.51
+0.24%
$ 166,512 $ 22,872
Feb 18, 5 PM $ 166.07
+0.19%
$ 166,073 $ 22,604
Feb 18, 4 PM $ 165.76
+0.46%
$ 165,759 $ 22,836
Feb 18, 3 PM $ 165.01
+0.12%
$ 165,005 $ 22,476
Feb 18, 2 PM $ 164.81
+0.88%
$ 164,807 $ 22,772
Feb 18, 1 PM $ 163.37
+0.00%
$ 163,370 $ 26,732
Feb 18, 12 PM $ 163.37
-0.22%
$ 163,372 $ 26,703
Feb 18, 11 AM $ 163.73
-0.60%
$ 163,730 $ 26,533
Feb 18, 10 AM $ 164.73
-0.06%
$ 164,735 $ 26,404
Feb 18, 9 AM $ 164.83
+0.09%
$ 164,826 $ 26,977
Feb 18, 8 AM $ 164.68
-2.31%
$ 164,684 $ 27,252
Feb 18, 7 AM $ 168.57
+1.65%
$ 168,567 $ 26,641
Feb 18, 6 AM $ 165.83
-1.33%
$ 165,834 $ 26,745
Feb 18, 5 AM $ 168.07
-1.20%
$ 168,069 $ 26,790
Feb 18, 4 AM $ 170.11
+1.54%
$ 170,111 $ 26,976