Coinranking
PepsiCo xStock Historical Data
PEPx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 3 AM | $ 150 | +4.52% | ||
| Jun 16, 2 AM | $ 143.51 | -4.33% | ||
| Jun 16, 1 AM | $ 150 | +4.52% | ||
| Jun 16, 12 AM | $ 143.51 | +0.00% | ||
| Jun 15, 11 PM | $ 143.51 | +0.00% | ||
| Jun 15, 10 PM | $ 143.51 | +0.00% | ||
| Jun 15, 9 PM | $ 143.51 | +0.00% | ||
| Jun 15, 8 PM | $ 143.51 | -4.33% | ||
| Jun 15, 7 PM | $ 150 | +0.00% | ||
| Jun 15, 6 PM | $ 150 | +4.52% | ||
| Jun 15, 5 PM | $ 143.51 | -4.33% | ||
| Jun 15, 4 PM | $ 150 | +0.00% | ||
| Jun 15, 3 PM | $ 150 | +4.52% | ||
| Jun 15, 2 PM | $ 143.51 | +0.00% | ||
| Jun 15, 1 PM | $ 143.51 | +0.00% | ||
| Jun 15, 12 PM | $ 143.51 | +0.00% | ||
| Jun 15, 11 AM | $ 143.51 | -1.91% | ||
| Jun 15, 10 AM | $ 146.31 | -2.46% | ||
| Jun 15, 9 AM | $ 150 | +0.00% | ||
| Jun 15, 8 AM | $ 150 | +0.00% | ||
| Jun 15, 7 AM | $ 150 | +0.00% | ||
| Jun 15, 6 AM | $ 150 | +0.00% | ||
| Jun 15, 5 AM | $ 150 | +2.52% | ||
| Jun 15, 4 AM | $ 146.31 | +0.00% | ||
| Jun 15, 3 AM | $ 146.31 | -2.46% | ||
| Jun 15, 2 AM | $ 150 | +0.00% | ||
| Jun 15, 1 AM | $ 150 | +0.00% | ||
| Jun 15, 12 AM | $ 150 | +0.00% | ||
| Jun 14, 11 PM | $ 150 | +0.00% | ||
| Jun 14, 10 PM | $ 150 | +0.00% | ||
| Jun 14, 9 PM | $ 150 | +0.00% | ||
| Jun 14, 8 PM | $ 150 | +0.00% | ||
| Jun 14, 7 PM | $ 150 | +0.00% | ||
| Jun 14, 6 PM | $ 150 | +0.00% | ||
| Jun 14, 5 PM | $ 150 | +0.00% | ||
| Jun 14, 4 PM | $ 150 | +0.00% | ||
| Jun 14, 3 PM | $ 150 | +0.00% | ||
| Jun 14, 2 PM | $ 150 | +0.00% | ||
| Jun 14, 1 PM | $ 150 | +0.00% | ||
| Jun 14, 12 PM | $ 150 | +0.00% | ||
| Jun 14, 11 AM | $ 150 | +0.00% | ||
| Jun 14, 10 AM | $ 150 | +0.00% | ||
| Jun 14, 9 AM | $ 150 | +0.00% | ||
| Jun 14, 8 AM | $ 150 | +0.00% | ||
| Jun 14, 7 AM | $ 150 | +0.00% | ||
| Jun 14, 6 AM | $ 150 | +0.00% | ||
| Jun 14, 5 AM | $ 150 | +0.00% | ||
| Jun 14, 4 AM | $ 150 | +0.00% | ||
| Jun 14, 3 AM | $ 150 | +0.00% | ||
| Jun 14, 2 AM | $ 150 | +0.00% | ||