Coinranking
PepsiCo xStock Historical Data
PEPx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2 AM | $ 150 | +0.00% | ||
| Jun 14, 1 AM | $ 150 | +0.00% | ||
| Jun 14, 12 AM | $ 150 | +0.00% | ||
| Jun 13, 11 PM | $ 150 | +0.00% | ||
| Jun 13, 10 PM | $ 150 | +0.00% | ||
| Jun 13, 9 PM | $ 150 | +0.00% | ||
| Jun 13, 8 PM | $ 150 | +0.00% | ||
| Jun 13, 7 PM | $ 150 | +0.00% | ||
| Jun 13, 6 PM | $ 150 | +0.00% | ||
| Jun 13, 5 PM | $ 150 | +0.00% | ||
| Jun 13, 4 PM | $ 150 | +0.00% | ||
| Jun 13, 3 PM | $ 150 | +0.00% | ||
| Jun 13, 2 PM | $ 150 | +0.00% | ||
| Jun 13, 1 PM | $ 150 | +0.00% | ||
| Jun 13, 12 PM | $ 150 | +0.00% | ||
| Jun 13, 11 AM | $ 150 | +0.00% | ||
| Jun 13, 10 AM | $ 150 | +0.00% | ||
| Jun 13, 9 AM | $ 150 | +0.00% | ||
| Jun 13, 8 AM | $ 150 | +0.00% | ||
| Jun 13, 7 AM | $ 150 | +0.00% | ||
| Jun 13, 6 AM | $ 150 | +0.00% | ||
| Jun 13, 5 AM | $ 150 | +0.00% | ||
| Jun 13, 4 AM | $ 150 | +0.00% | ||
| Jun 13, 3 AM | $ 150 | +0.00% | ||
| Jun 13, 2 AM | $ 150 | +0.00% | ||
| Jun 13, 1 AM | $ 150 | +0.61% | ||
| Jun 13, 12 AM | $ 149.09 | +0.00% | ||
| Jun 12, 11 PM | $ 149.09 | -0.61% | ||
| Jun 12, 10 PM | $ 150 | +0.00% | ||
| Jun 12, 9 PM | $ 150 | +0.00% | ||
| Jun 12, 8 PM | $ 150 | +0.25% | ||
| Jun 12, 7 PM | $ 149.63 | +0.00% | ||
| Jun 12, 6 PM | $ 149.63 | +2.89% | ||
| Jun 12, 5 PM | $ 145.43 | +0.00% | ||
| Jun 12, 4 PM | $ 145.43 | -0.07% | ||
| Jun 12, 3 PM | $ 145.54 | +0.07% | ||
| Jun 12, 2 PM | $ 145.43 | +0.00% | ||
| Jun 12, 1 PM | $ 145.43 | -0.01% | ||
| Jun 12, 12 PM | $ 145.45 | +0.00% | ||
| Jun 12, 11 AM | $ 145.45 | +0.00% | ||
| Jun 12, 10 AM | $ 145.45 | +0.00% | ||
| Jun 12, 9 AM | $ 145.45 | +0.00% | ||
| Jun 12, 8 AM | $ 145.45 | +0.23% | ||
| Jun 12, 7 AM | $ 145.11 | +0.00% | ||
| Jun 12, 6 AM | $ 145.11 | -0.29% | ||
| Jun 12, 5 AM | $ 145.54 | +1.38% | ||
| Jun 12, 4 AM | $ 143.56 | +0.00% | ||
| Jun 12, 3 AM | $ 143.56 | +0.04% | ||
| Jun 12, 2 AM | $ 143.5 | -1.52% | ||
| Jun 12, 1 AM | $ 145.72 | +0.00% | ||