PepsiCo xStock Historical Data

PEPx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 168.07
-1.20%
$ 168,069 $ 26,790
Feb 18, 4 AM $ 170.11
+1.54%
$ 170,111 $ 26,976
Feb 18, 3 AM $ 167.53
+0.30%
$ 167,532 $ 26,829
Feb 18, 2 AM $ 167.04
+0.25%
$ 167,038 $ 26,826
Feb 18, 1 AM $ 166.62
-0.70%
$ 166,620 $ 26,819
Feb 18, 12 AM $ 167.79
+0.34%
$ 167,788 $ 26,722
Feb 17, 11 PM $ 167.22
-1.52%
$ 167,224 $ 26,826
Feb 17, 10 PM $ 169.81
+3.40%
$ 169,810 $ 26,921
Feb 17, 9 PM $ 164.23
-0.09%
$ 164,226 $ 26,735
Feb 17, 8 PM $ 164.37
+0.90%
$ 164,370 $ 26,766
Feb 17, 7 PM $ 162.9
+0.05%
$ 162,898 $ 26,920
Feb 17, 6 PM $ 162.81
-0.35%
$ 162,811 $ 26,957
Feb 17, 5 PM $ 163.39
-0.30%
$ 163,387 $ 27,000
Feb 17, 4 PM $ 163.88
-0.82%
$ 163,882 $ 26,761
Feb 17, 3 PM $ 166.02
-1.09%
$ 166,021 $ 26,421
Feb 17, 2 PM $ 167.85
-0.26%
$ 167,845 $ 25,630
Feb 17, 1 PM $ 168.87
+0.17%
$ 168,287 $ 21,554
Feb 17, 12 PM $ 168.58
+0.23%
$ 168,576 $ 21,596
Feb 17, 11 AM $ 168.19
+0.07%
$ 168,188 $ 21,395
Feb 17, 10 AM $ 168.07
-0.72%
$ 168,069 $ 21,506
Feb 17, 9 AM $ 169.25
+0.73%
$ 169,253 $ 20,773
Feb 17, 8 AM $ 168.03
+0.03%
$ 168,033 $ 20,548
Feb 17, 7 AM $ 167.99
-0.35%
$ 167,990 $ 20,527
Feb 17, 6 AM $ 168.57
-1.45%
$ 167,990 $ 20,534
Feb 17, 5 AM $ 171.05
+1.87%
$ 171,051 $ 20,436
Feb 17, 4 AM $ 167.91
-1.69%
$ 167,905 $ 21,042
Feb 17, 3 AM $ 170.79
+1.57%
$ 170,795 $ 21,053
Feb 17, 2 AM $ 168.15
-1.70%
$ 168,154 $ 21,097
Feb 17, 1 AM $ 171.06
-0.06%
$ 171,065 $ 21,088
Feb 17, 12 AM $ 171.17
-0.05%
$ 171,173 $ 20,329
Feb 16, 11 PM $ 171.26
+1.30%
$ 171,260 $ 20,381
Feb 16, 10 PM $ 171.26
+1.71%
$ 171,260 $ 20,138
Feb 16, 9 PM $ 168.4
-0.02%
$ 168,404 $ 20,280
Feb 16, 8 PM $ 168.43
-1.65%
$ 168,430 $ 20,159
Feb 16, 7 PM $ 171.26
+3.01%
$ 171,260 $ 20,029
Feb 16, 6 PM $ 166.25
-2.93%
$ 166,250 $ 19,899
Feb 16, 5 PM $ 171.26
+0.00%
$ 171,260 $ 19,784
Feb 16, 4 PM $ 171.26
+2.52%
$ 171,260 $ 19,811
Feb 16, 3 PM $ 167.06
-1.18%
$ 167,055 $ 19,813
Feb 16, 2 PM $ 169.06
-1.29%
$ 169,056 $ 19,932
Feb 16, 1 PM $ 171.26
+1.68%
$ 171,260 $ 19,928
Feb 16, 12 PM $ 168.43
+1.32%
$ 168,430 $ 19,934
Feb 16, 11 AM $ 166.23
-2.94%
$ 166,231 $ 20,077
Feb 16, 10 AM $ 169.09
+0.00%
$ 169,084 $ 20,026
Feb 16, 9 AM $ 169.08
+0.38%
$ 169,079 $ 19,997
Feb 16, 8 AM $ 168.44
-0.39%
$ 168,435 $ 19,715
Feb 16, 7 AM $ 169.09
-1.27%
$ 169,089 $ 19,743
Feb 16, 6 AM $ 169.07
-1.28%
$ 169,073 $ 19,868
Feb 16, 5 AM $ 171.26
+3.01%
$ 171,260 $ 19,789
Feb 16, 4 AM $ 166.25
-1.29%
$ 166,250 $ 19,831