Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $144.45
-0.02%
$144,446 $107,109
Jul 30, 8 PM $144.47
-0.01%
$144,469 $106,850
Jul 30, 7 PM $144.49
+0.05%
$144,489 $108,268
Jul 30, 6 PM $144.41
+0.00%
$144,412 $120,824
Jul 30, 5 PM $144.41
+0.11%
$144,411 $123,083
Jul 30, 4 PM $144.25
-0.26%
$144,254 $124,166
Jul 30, 3 PM $144.63
+0.94%
$144,626 $125,562
Jul 30, 2 PM $143.27
-1.04%
$143,275 $129,775
Jul 30, 1 PM $144.78
-0.68%
$144,777 $122,858
Jul 30, 12 PM $145.77
-0.40%
$145,766 $133,242
Jul 30, 11 AM $146.35
-0.13%
$146,354 $133,235
Jul 30, 10 AM $146.49
-0.14%
$146,494 $134,765
Jul 30, 9 AM $146.71
-0.11%
$146,706 $133,500
Jul 30, 8 AM $146.87
-0.24%
$146,871 $132,424
Jul 30, 7 AM $147.23
+0.28%
$147,228 $133,728
Jul 30, 6 AM $146.82
-0.13%
$146,816 $138,044
Jul 30, 5 AM $147.01
+0.11%
$147,010 $138,274
Jul 30, 4 AM $146.84
+0.02%
$146,843 $136,895
Jul 30, 3 AM $146.82
+0.14%
$146,823 $137,847
Jul 30, 2 AM $146.62
+0.10%
$146,620 $139,348
Jul 30, 1 AM $146.48
-0.46%
$146,484 $138,448
Jul 30, 12 AM $147.16
+0.19%
$147,164 $137,414
Jul 29, 11 PM $146.88
+0.27%
$146,884 $137,817
Jul 29, 10 PM $146.52
+0.03%
$146,518 $136,932
Jul 29, 9 PM $146.48
+0.05%
$146,479 $137,598
Jul 29, 8 PM $146.4
-0.15%
$146,399 $136,670
Jul 29, 7 PM $146.62
-0.40%
$146,617 $136,897
Jul 29, 6 PM $147.2
-0.05%
$147,204 $123,689
Jul 29, 5 PM $147.28
-0.07%
$147,275 $120,516
Jul 29, 4 PM $147.37
-0.03%
$147,372 $120,888
Jul 29, 3 PM $147.42
+0.00%
$147,416 $119,877
Jul 29, 2 PM $147.42
-0.24%
$147,422 $119,276
Jul 29, 1 PM $147.8
+0.66%
$147,799 $135,591
Jul 29, 12 PM $146.83
+0.16%
$146,830 $137,767
Jul 29, 11 AM $146.59
-0.01%
$146,589 $136,661
Jul 29, 10 AM $146.6
+0.05%
$146,600 $133,300
Jul 29, 9 AM $146.52
-0.08%
$146,523 $132,700
Jul 29, 8 AM $146.64
-0.36%
$146,644 $132,165
Jul 29, 7 AM $147.17
+0.23%
$147,173 $131,337
Jul 29, 6 AM $146.84
-0.13%
$146,835 $126,569
Jul 29, 5 AM $147.02
-0.02%
$147,023 $125,916
Jul 29, 4 AM $146.81
-0.20%
$146,808 $126,518
Jul 29, 3 AM $147.11
-0.01%
$147,107 $125,826
Jul 29, 2 AM $147.12
+0.29%
$147,123 $124,798
Jul 29, 1 AM $146.7
+0.15%
$146,695 $124,547
Jul 29, 12 AM $146.48
+0.10%
$146,479 $124,976
Jul 28, 11 PM $146.34
+0.04%
$146,340 $124,209
Jul 28, 10 PM $146.28
+0.07%
$146,279 $123,782
Jul 28, 9 PM $146.18
+0.04%
$146,179 $123,644
Jul 28, 8 PM $146.13
-0.13%
$146,127 $123,694