PepsiCo xStock Historical Data

PEPx Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 166.25
-1.29%
$ 166,250 $ 19,831
Feb 16, 3 AM $ 168.43
-0.38%
$ 168,435 $ 19,741
Feb 16, 2 AM $ 169.07
+0.52%
$ 169,073 $ 19,709
Feb 16, 1 AM $ 168.2
+0.22%
$ 168,200 $ 19,785
Feb 16, 12 AM $ 168.2
+0.24%
$ 168,200 $ 19,846
Feb 15, 11 PM $ 167.8
+0.00%
$ 167,804 $ 19,832
Feb 15, 10 PM $ 168.2
+0.24%
$ 168,200 $ 19,886
Feb 15, 9 PM $ 167.8
-0.24%
$ 167,804 $ 19,911
Feb 15, 8 PM $ 168.2
+0.24%
$ 168,200 $ 19,908
Feb 15, 7 PM $ 167.8
-0.24%
$ 168,200 $ 19,711
Feb 15, 6 PM $ 168.2
+0.54%
$ 168,200 $ 19,654
Feb 15, 5 PM $ 167.29
-0.54%
$ 167,290 $ 19,819
Feb 15, 4 PM $ 168.2
+0.00%
$ 168,200 $ 19,767
Feb 15, 3 PM $ 168.2
+0.54%
$ 168,200 $ 19,859
Feb 15, 2 PM $ 167.29
-0.54%
$ 167,290 $ 19,815
Feb 15, 1 PM $ 168.2
+0.54%
$ 168,200 $ 19,929
Feb 15, 12 PM $ 167.29
-0.31%
$ 167,290 $ 19,905
Feb 15, 11 AM $ 167.8
-0.23%
$ 167,805 $ 20,055
Feb 15, 10 AM $ 168.2
+0.00%
$ 168,200 $ 20,088
Feb 15, 9 AM $ 168.2
+0.24%
$ 168,200 $ 20,212
Feb 15, 8 AM $ 167.8
-0.24%
$ 167,804 $ 20,472
Feb 15, 7 AM $ 168.2
+0.54%
$ 168,200 $ 20,427
Feb 15, 6 AM $ 167.29
+0.00%
$ 167,290 $ 20,382
Feb 15, 5 AM $ 167.29
+0.00%
$ 167,290 $ 20,600
Feb 15, 4 AM $ 167.29
-0.31%
$ 167,290 $ 20,695
Feb 15, 3 AM $ 167.8
+0.07%
$ 167,804 $ 20,707
Feb 15, 2 AM $ 167.69
+0.00%
$ 167,686 $ 20,838
Feb 15, 1 AM $ 167.69
-0.31%
$ 167,686 $ 20,630
Feb 15, 12 AM $ 168.2
+0.31%
$ 168,200 $ 20,554
Feb 14, 11 PM $ 167.69
-0.07%
$ 167,686 $ 20,407
Feb 14, 10 PM $ 167.8
+0.00%
$ 167,805 $ 20,289
Feb 14, 9 PM $ 167.8
-0.23%
$ 167,805 $ 20,276
Feb 14, 8 PM $ 168.2
+0.31%
$ 168,200 $ 20,341
Feb 14, 7 PM $ 167.68
-0.31%
$ 167,685 $ 20,438
Feb 14, 6 PM $ 168.2
+0.00%
$ 168,200 $ 20,633
Feb 14, 5 PM $ 168.2
+0.31%
$ 168,200 $ 20,699
Feb 14, 4 PM $ 167.29
-0.31%
$ 167,290 $ 20,574
Feb 14, 3 PM $ 167.8
+0.00%
$ 167,805 $ 20,518
Feb 14, 2 PM $ 167.8
+0.07%
$ 167,805 $ 20,376
Feb 14, 1 PM $ 167.69
+0.00%
$ 167,686 $ 20,606
Feb 14, 12 PM $ 167.69
+0.00%
$ 167,686 $ 20,712
Feb 14, 11 AM $ 167.69
-0.31%
$ 167,686 $ 20,676
Feb 14, 10 AM $ 168.2
+0.54%
$ 168,200 $ 20,772
Feb 14, 9 AM $ 167.29
-0.24%
$ 167,290 $ 20,770
Feb 14, 8 AM $ 167.29
+0.00%
$ 167,290 $ 20,698
Feb 14, 7 AM $ 167.29
+0.00%
$ 167,290 $ 20,699
Feb 14, 6 AM $ 167.8
-0.24%
$ 167,804 $ 20,733
Feb 14, 5 AM $ 168.2
+0.00%
$ 168,200 $ 23,573
Feb 14, 4 AM $ 167.69
+0.00%
$ 167,686 $ 23,433
Feb 14, 3 AM $ 167.69
+0.24%
$ 167,685 $ 23,352