Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $146.13
-0.13%
$146,127 $123,694
Jul 28, 7 PM $146.32
+0.21%
$146,319 $122,652
Jul 28, 6 PM $146.02
+0.09%
$146,016 $121,738
Jul 28, 5 PM $145.88
+0.13%
$145,880 $122,515
Jul 28, 4 PM $145.7
+0.01%
$145,695 $123,481
Jul 28, 3 PM $145.68
-0.99%
$145,679 $124,553
Jul 28, 2 PM $147.14
-0.02%
$147,137 $127,477
Jul 28, 1 PM $147.17
+1.66%
$147,171 $131,951
Jul 28, 12 PM $144.77
+0.13%
$144,774 $131,243
Jul 28, 11 AM $144.59
+0.85%
$144,588 $130,591
Jul 28, 10 AM $143.38
+0.29%
$143,376 $130,697
Jul 28, 9 AM $142.96
+0.16%
$142,958 $130,010
Jul 28, 8 AM $142.73
+0.66%
$142,727 $129,864
Jul 28, 7 AM $141.79
-0.08%
$141,790 $129,543
Jul 28, 6 AM $141.91
-0.21%
$141,910 $128,682
Jul 28, 5 AM $142.21
-0.09%
$142,206 $127,969
Jul 28, 4 AM $142.5
+0.15%
$142,503 $126,272
Jul 28, 3 AM $142.28
-0.11%
$142,282 $125,511
Jul 28, 2 AM $142.44
-0.06%
$142,444 $125,055
Jul 28, 1 AM $142.54
+0.00%
$142,536 $123,024
Jul 28, 12 AM $142.37
-0.21%
$142,371 $122,205
Jul 27, 11 PM $142.66
+0.06%
$142,664 $121,658
Jul 27, 10 PM $142.58
-0.09%
$142,581 $120,820
Jul 27, 9 PM $142.71
+0.06%
$142,707 $119,444
Jul 27, 8 PM $142.62
-0.08%
$142,618 $118,613
Jul 27, 7 PM $142.74
-0.23%
$142,736 $117,982
Jul 27, 6 PM $143.06
-0.08%
$143,060 $115,887
Jul 27, 5 PM $143.18
+0.50%
$143,178 $113,684
Jul 27, 4 PM $142.47
+0.34%
$142,469 $110,511
Jul 27, 3 PM $142.26
+0.27%
$142,260 $107,568
Jul 27, 2 PM $141.87
+0.49%
$141,875 $98,260
Jul 27, 1 PM $141.19
-0.14%
$141,187 $75,699
Jul 27, 12 PM $141.39
+0.65%
$141,392 $55,222
Jul 27, 11 AM $140.48
-0.49%
$140,475 $54,724
Jul 27, 10 AM $141.17
+0.18%
$141,168 $54,332
Jul 27, 9 AM $140.92
+0.12%
$140,918 $53,880
Jul 27, 8 AM $140.75
-0.20%
$140,749 $52,984
Jul 27, 7 AM $141.03
-0.25%
$141,027 $52,308
Jul 27, 6 AM $141.38
-0.29%
$141,377 $52,006
Jul 27, 5 AM $141.79
+0.04%
$141,793 $51,602
Jul 27, 4 AM $141.74
-0.51%
$141,737 $51,640
Jul 27, 3 AM $142.46
+0.35%
$142,459 $50,681
Jul 27, 2 AM $141.97
+0.38%
$141,967 $50,548
Jul 27, 1 AM $141.43
+0.54%
$141,429 $50,452
Jul 27, 12 AM $140.66
-0.11%
$140,663 $50,214
Jul 26, 11 PM $140.82
-0.47%
$140,824 $50,082
Jul 26, 10 PM $141.49
+0.09%
$141,492 $50,090
Jul 26, 9 PM $141.36
-0.46%
$141,364 $50,112
Jul 26, 8 PM $142.01
+0.02%
$142,014 $50,034
Jul 26, 7 PM $141.98
-0.52%
$141,984 $50,041