Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $141.98
-0.52%
$141,984 $50,041
Jul 26, 6 PM $142.72
-0.07%
$142,722 $50,034
Jul 26, 5 PM $142.82
+0.11%
$142,823 $50,036
Jul 26, 4 PM $142.67
+0.04%
$142,669 $50,029
Jul 26, 3 PM $142.61
+0.04%
$142,610 $49,987
Jul 26, 2 PM $142.56
+0.33%
$142,559 $49,873
Jul 26, 1 PM $142.09
-0.21%
$142,094 $49,918
Jul 26, 12 PM $142.39
+0.64%
$142,395 $49,787
Jul 26, 11 AM $141.49
+0.01%
$141,494 $49,809
Jul 26, 10 AM $141.48
-0.26%
$141,482 $49,865
Jul 26, 9 AM $141.84
-0.09%
$141,845 $50,074
Jul 26, 8 AM $141.97
+0.07%
$141,967 $50,181
Jul 26, 7 AM $141.86
-0.44%
$141,865 $50,259
Jul 26, 6 AM $142.5
+0.08%
$142,496 $50,302
Jul 26, 5 AM $142.38
-0.13%
$142,382 $50,623
Jul 26, 4 AM $142.56
-0.13%
$142,565 $50,506
Jul 26, 3 AM $142.74
-0.11%
$142,744 $50,613
Jul 26, 2 AM $142.9
-0.09%
$142,897 $50,613
Jul 26, 1 AM $143.02
+0.09%
$143,023 $50,626
Jul 26, 12 AM $142.89
-0.40%
$142,893 $50,710
Jul 25, 11 PM $143.45
+0.82%
$143,454 $50,881
Jul 25, 10 PM $142.29
+0.01%
$142,286 $52,519
Jul 25, 9 PM $142.27
-0.46%
$142,272 $53,582
Jul 25, 8 PM $142.92
+0.09%
$142,916 $55,746
Jul 25, 7 PM $142.78
+0.40%
$142,782 $56,894
Jul 25, 6 PM $142.2
-0.01%
$142,204 $58,579
Jul 25, 5 PM $142.22
+0.00%
$142,216 $60,490
Jul 25, 4 PM $142.22
-0.10%
$142,222 $60,974
Jul 25, 3 PM $142.37
-0.15%
$142,371 $62,696
Jul 25, 2 PM $142.58
+0.38%
$142,585 $63,477
Jul 25, 1 PM $142.04
+0.21%
$142,039 $87,973
Jul 25, 12 PM $141.74
+0.10%
$141,736 $99,435
Jul 25, 11 AM $141.59
+0.00%
$141,593 $100,604
Jul 25, 10 AM $141.59
+0.11%
$141,595 $101,291
Jul 25, 9 AM $141.44
-0.14%
$141,437 $102,100
Jul 25, 8 AM $141.63
+0.23%
$141,630 $102,486
Jul 25, 7 AM $141.3
+0.24%
$141,298 $103,562
Jul 25, 6 AM $140.95
+0.05%
$140,953 $104,344
Jul 25, 5 AM $140.88
+0.11%
$140,880 $105,299
Jul 25, 4 AM $140.72
+0.43%
$140,723 $106,634
Jul 25, 3 AM $140.12
+0.06%
$140,117 $107,583
Jul 25, 2 AM $140.03
+0.48%
$140,030 $108,243
Jul 25, 1 AM $139.36
+0.14%
$139,361 $109,274
Jul 25, 12 AM $139.17
-0.18%
$139,166 $110,218
Jul 24, 11 PM $139.41
+0.25%
$139,415 $111,871
Jul 24, 10 PM $139.05
+0.01%
$139,048 $110,708
Jul 24, 9 PM $139.04
-0.10%
$139,041 $110,255
Jul 24, 8 PM $139.18
-0.20%
$139,181 $109,157
Jul 24, 7 PM $139.46
+0.24%
$139,464 $110,768
Jul 24, 6 PM $139.28
+0.53%
$139,280 $112,681