PepsiCo xStock Historical Data

PEPx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 11 PM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 10 PM $ 139.76
+0.00%
$ 139,761 $ 1,490
Jun 9, 9 PM $ 139.76
-1.60%
$ 139,761 $ 1,490
Jun 9, 8 PM $ 142.03
-6.56%
$ 142,030 $ 1,485
Jun 9, 7 PM $ 152
+5.35%
$ 151,997 $ 195
Jun 9, 6 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 5 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 4 PM $ 144.28
+0.00%
$ 144,280 $ 36
Jun 9, 3 PM $ 144.28
+2.59%
$ 144,280 $ 36
Jun 9, 2 PM $ 140.64
+0.40%
$ 140,641 $ 36
Jun 9, 1 PM $ 140.08
+0.00%
$ 140,081 $ 869
Jun 9, 12 PM $ 140.08
+0.00%
$ 140,078 $ 964
Jun 9, 11 AM $ 140.08
+0.00%
$ 140,078 $ 975
Jun 9, 10 AM $ 140.08
+0.00%
$ 140,078 $ 975
Jun 9, 9 AM $ 140.08
+0.00%
$ 140,078 $ 975
Jun 9, 8 AM $ 140.08
-2.91%
$ 140,078 $ 975
Jun 9, 7 AM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 9, 6 AM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 9, 5 AM $ 144.28
+3.29%
$ 144,280 $ 941
Jun 9, 4 AM $ 139.68
-3.19%
$ 139,682 $ 941
Jun 9, 3 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 9, 2 AM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 9, 1 AM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 9, 12 AM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 11 PM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 10 PM $ 144.28
+3.29%
$ 144,280 $ 941
Jun 8, 9 PM $ 139.68
-3.19%
$ 139,682 $ 941
Jun 8, 8 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 8, 7 PM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 8, 6 PM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 5 PM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 4 PM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 3 PM $ 144.28
+0.00%
$ 144,280 $ 941
Jun 8, 2 PM $ 144.28
+3.29%
$ 144,280 $ 941
Jun 8, 1 PM $ 139.68
-2.02%
$ 139,682 $ 941
Jun 8, 12 PM $ 142.56
+0.00%
$ 142,559 $ 17
Jun 8, 11 AM $ 142.56
-2.01%
$ 142,559 $ 17
Jun 8, 10 AM $ 145.49
+0.00%
$ 145,488 $ 105
Jun 8, 9 AM $ 145.49
+0.84%
$ 145,488 $ 105
Jun 8, 8 AM $ 144.28
-0.83%
$ 144,280 $ 105
Jun 8, 7 AM $ 145.49
+0.00%
$ 145,488 $ 105
Jun 8, 6 AM $ 145.49
+0.00%
$ 145,488 $ 105
Jun 8, 5 AM $ 145.49
+0.00%
$ 145,488 $ 105
Jun 8, 4 AM $ 145.49
+0.84%
$ 145,488 $ 105
Jun 8, 3 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 8, 2 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 8, 1 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 8, 12 AM $ 144.28
+0.00%
$ 144,280 $ 5
Jun 7, 11 PM $ 144.28
+0.00%
$ 144,280 $ 5