PepsiCo xStock Historical Data

PEPx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 167.69
+0.00%
$ 167,686 $ 23,433
Feb 14, 3 AM $ 167.69
+0.24%
$ 167,685 $ 23,352
Feb 14, 2 AM $ 167.29
+0.00%
$ 167,290 $ 23,470
Feb 14, 1 AM $ 167.29
-0.08%
$ 167,290 $ 23,479
Feb 14, 12 AM $ 167.43
-2.51%
$ 167,431 $ 23,497
Feb 13, 11 PM $ 171.75
+2.40%
$ 171,751 $ 23,427
Feb 13, 10 PM $ 167.72
-0.34%
$ 167,689 $ 23,604
Feb 13, 9 PM $ 168.29
-0.03%
$ 168,292 $ 23,548
Feb 13, 8 PM $ 168.34
-0.15%
$ 168,344 $ 23,487
Feb 13, 7 PM $ 168.6
-0.18%
$ 168,602 $ 21,928
Feb 13, 6 PM $ 168.91
-0.75%
$ 168,913 $ 21,450
Feb 13, 5 PM $ 170.19
+0.66%
$ 170,187 $ 21,441
Feb 13, 4 PM $ 169.08
+0.32%
$ 169,075 $ 21,644
Feb 13, 3 PM $ 168.54
+0.17%
$ 168,543 $ 21,751
Feb 13, 2 PM $ 168.26
-0.60%
$ 168,260 $ 22,608
Feb 13, 1 PM $ 169.27
+0.53%
$ 169,270 $ 22,234
Feb 13, 12 PM $ 168.35
-0.25%
$ 168,354 $ 22,171
Feb 13, 11 AM $ 168.77
-0.20%
$ 168,773 $ 22,192
Feb 13, 10 AM $ 169.11
-0.72%
$ 169,106 $ 22,034
Feb 13, 9 AM $ 170.33
+0.82%
$ 170,276 $ 22,349
Feb 13, 8 AM $ 168.94
+0.00%
$ 168,941 $ 24,497
Feb 13, 7 AM $ 168.94
-3.60%
$ 168,939 $ 24,456
Feb 13, 6 AM $ 175.25
+2.54%
$ 175,252 $ 24,301
Feb 13, 5 AM $ 170.9
+1.29%
$ 170,904 $ 24,257
Feb 13, 4 AM $ 168.72
-0.88%
$ 168,725 $ 24,225
Feb 13, 3 AM $ 170.22
-0.42%
$ 170,223 $ 24,277
Feb 13, 2 AM $ 170.94
-1.02%
$ 170,939 $ 24,182
Feb 13, 1 AM $ 172.69
+1.36%
$ 172,694 $ 24,364
Feb 13, 12 AM $ 170.38
-2.66%
$ 170,378 $ 24,423
Feb 12, 11 PM $ 175.03
+3.32%
$ 175,029 $ 24,390
Feb 12, 10 PM $ 169.4
-0.87%
$ 169,401 $ 24,429
Feb 12, 9 PM $ 170.89
+1.13%
$ 170,890 $ 24,586
Feb 12, 8 PM $ 168.99
-1.11%
$ 168,987 $ 24,720
Feb 12, 7 PM $ 170.88
-0.08%
$ 170,883 $ 25,044
Feb 12, 6 PM $ 171.02
-0.40%
$ 171,019 $ 24,964
Feb 12, 5 PM $ 171.7
-0.45%
$ 171,701 $ 24,917
Feb 12, 4 PM $ 172.48
-0.14%
$ 172,479 $ 24,867
Feb 12, 3 PM $ 172.72
+1.36%
$ 172,724 $ 24,778
Feb 12, 2 PM $ 170.4
-0.29%
$ 170,401 $ 22,877
Feb 12, 1 PM $ 170.9
+0.31%
$ 170,903 $ 22,742
Feb 12, 12 PM $ 170.38
-0.34%
$ 170,379 $ 22,596
Feb 12, 11 AM $ 170.97
+0.39%
$ 170,968 $ 22,795
Feb 12, 10 AM $ 170.3
-0.37%
$ 170,302 $ 22,748
Feb 12, 9 AM $ 170.93
+0.27%
$ 170,934 $ 22,607
Feb 12, 8 AM $ 170.48
-0.97%
$ 170,482 $ 20,014
Feb 12, 7 AM $ 172.15
+0.08%
$ 172,148 $ 20,389
Feb 12, 6 AM $ 172.01
+0.90%
$ 172,014 $ 20,483
Feb 12, 5 AM $ 170.48
-0.55%
$ 170,480 $ 20,671
Feb 12, 4 AM $ 171.43
+0.03%
$ 171,430 $ 20,734
Feb 12, 3 AM $ 171.38
-0.52%
$ 171,379 $ 20,568