PepsiCo xStock Historical Data

PEPx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 171.38
-0.52%
$ 171,379 $ 20,568
Feb 12, 2 AM $ 172.27
+0.15%
$ 172,268 $ 20,420
Feb 12, 1 AM $ 172.01
+0.48%
$ 172,010 $ 20,299
Feb 12, 12 AM $ 171.18
+0.24%
$ 171,184 $ 19,890
Feb 11, 11 PM $ 170.78
-0.39%
$ 170,780 $ 20,294
Feb 11, 10 PM $ 171.45
+0.58%
$ 171,455 $ 20,631
Feb 11, 9 PM $ 170.46
-0.25%
$ 170,464 $ 20,593
Feb 11, 8 PM $ 170.89
-0.15%
$ 170,887 $ 20,291
Feb 11, 7 PM $ 171.14
+0.06%
$ 171,140 $ 20,280
Feb 11, 6 PM $ 171.04
-0.08%
$ 171,036 $ 20,026
Feb 11, 5 PM $ 171.17
-0.54%
$ 171,169 $ 20,118
Feb 11, 4 PM $ 172.1
-0.31%
$ 172,102 $ 20,182
Feb 11, 3 PM $ 172.63
+1.40%
$ 172,634 $ 23,806
Feb 11, 2 PM $ 170.25
+1.32%
$ 170,247 $ 23,840
Feb 11, 1 PM $ 168.03
-0.25%
$ 168,026 $ 24,139
Feb 11, 12 PM $ 168.45
-0.45%
$ 168,452 $ 24,128
Feb 11, 11 AM $ 169.21
+0.78%
$ 169,206 $ 23,909
Feb 11, 10 AM $ 167.75
-0.52%
$ 167,755 $ 24,201
Feb 11, 9 AM $ 168.64
-0.21%
$ 168,640 $ 24,203
Feb 11, 8 AM $ 168.99
+0.42%
$ 168,991 $ 24,182
Feb 11, 7 AM $ 168.28
+0.09%
$ 168,283 $ 24,177
Feb 11, 6 AM $ 167.78
-0.88%
$ 167,780 $ 24,218
Feb 11, 5 AM $ 169.26
-0.05%
$ 169,262 $ 24,159
Feb 11, 4 AM $ 169.34
+0.22%
$ 169,341 $ 24,110
Feb 11, 3 AM $ 169.5
+1.13%
$ 169,500 $ 24,500
Feb 11, 2 AM $ 167.6
+0.03%
$ 167,603 $ 24,419
Feb 11, 1 AM $ 167.56
-1.04%
$ 167,580 $ 24,450
Feb 11, 12 AM $ 169.32
-1.93%
$ 169,317 $ 24,469
Feb 10, 11 PM $ 172.66
-0.13%
$ 172,656 $ 28,738
Feb 10, 10 PM $ 172.89
+2.47%
$ 172,886 $ 27,866
Feb 10, 9 PM $ 168.73
-0.02%
$ 168,726 $ 27,407
Feb 10, 8 PM $ 168.76
-0.40%
$ 168,764 $ 27,162
Feb 10, 7 PM $ 169.44
+0.27%
$ 169,437 $ 27,217
Feb 10, 6 PM $ 168.97
+0.55%
$ 168,972 $ 27,421
Feb 10, 5 PM $ 168.05
+0.46%
$ 168,053 $ 27,736
Feb 10, 4 PM $ 167.28
-0.29%
$ 167,284 $ 27,746
Feb 10, 3 PM $ 167.78
-0.51%
$ 167,778 $ 24,255
Feb 10, 2 PM $ 168.64
+0.63%
$ 168,637 $ 24,500
Feb 10, 1 PM $ 167.59
+0.08%
$ 167,587 $ 29,694
Feb 10, 12 PM $ 167.46
+0.08%
$ 167,457 $ 29,324
Feb 10, 11 AM $ 167.22
-0.20%
$ 167,223 $ 28,903
Feb 10, 10 AM $ 167.56
-0.10%
$ 167,559 $ 28,123
Feb 10, 9 AM $ 167.75
-0.18%
$ 167,748 $ 27,886
Feb 10, 8 AM $ 168.05
-0.17%
$ 168,054 $ 27,889
Feb 10, 7 AM $ 168.35
+0.38%
$ 168,347 $ 27,833
Feb 10, 6 AM $ 167.65
-0.37%
$ 167,652 $ 27,790
Feb 10, 5 AM $ 168.27
+0.18%
$ 168,269 $ 27,642
Feb 10, 4 AM $ 167.97
+0.00%
$ 167,974 $ 27,668
Feb 10, 3 AM $ 168.27
-2.79%
$ 168,267 $ 27,655
Feb 10, 2 AM $ 173.1
-0.86%
$ 173,100 $ 27,626