Coinranking
PepsiCo xStock Historical Data
PEPx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 6 PM | $139.28 | +0.53% | ||
| Jul 24, 5 PM | $138.54 | -0.06% | ||
| Jul 24, 4 PM | $138.62 | -0.13% | ||
| Jul 24, 3 PM | $138.8 | +0.09% | ||
| Jul 24, 2 PM | $138.68 | +0.36% | ||
| Jul 24, 1 PM | $138.19 | +0.13% | ||
| Jul 24, 12 PM | $138.01 | +0.24% | ||
| Jul 24, 11 AM | $137.74 | +0.01% | ||
| Jul 24, 10 AM | $137.73 | -0.17% | ||
| Jul 24, 9 AM | $137.97 | +0.03% | ||
| Jul 24, 8 AM | $137.93 | +0.25% | ||
| Jul 24, 7 AM | $137.58 | -0.28% | ||
| Jul 24, 6 AM | $137.96 | +0.23% | ||
| Jul 24, 5 AM | $137.65 | +0.01% | ||
| Jul 24, 4 AM | $137.64 | +0.12% | ||
| Jul 24, 3 AM | $137.47 | +0.07% | ||
| Jul 24, 2 AM | $137.38 | +0.21% | ||
| Jul 24, 1 AM | $137.09 | +0.04% | ||
| Jul 24, 12 AM | $137.03 | +0.07% | ||
| Jul 23, 11 PM | $136.95 | -0.13% | ||
| Jul 23, 10 PM | $137.13 | -0.25% | ||
| Jul 23, 9 PM | $137.47 | +0.27% | ||
| Jul 23, 8 PM | $137.11 | +0.48% | ||
| Jul 23, 7 PM | $136.45 | -0.32% | ||
| Jul 23, 6 PM | $136.89 | -0.22% | ||
| Jul 23, 5 PM | $137.19 | -0.10% | ||
| Jul 23, 4 PM | $137.32 | +0.03% | ||
| Jul 23, 3 PM | $137.29 | +0.03% | ||
| Jul 23, 2 PM | $137.25 | -0.04% | ||
| Jul 23, 1 PM | $137.3 | -0.52% | ||
| Jul 23, 12 PM | $138.01 | -0.03% | ||
| Jul 23, 11 AM | $138.07 | -0.10% | ||
| Jul 23, 10 AM | $138.2 | -0.04% | ||
| Jul 23, 9 AM | $138.25 | -0.20% | ||
| Jul 23, 8 AM | $138.53 | -0.15% | ||
| Jul 23, 7 AM | $138.73 | -0.04% | ||
| Jul 23, 6 AM | $138.79 | -0.17% | ||
| Jul 23, 5 AM | $139.02 | -0.01% | ||
| Jul 23, 4 AM | $139.03 | -0.08% | ||
| Jul 23, 3 AM | $139.15 | +0.08% | ||
| Jul 23, 2 AM | $139.04 | -0.03% | ||
| Jul 23, 1 AM | $139.08 | -0.06% | ||
| Jul 23, 12 AM | $139.16 | +0.10% | ||
| Jul 22, 11 PM | $139.02 | +0.05% | ||
| Jul 22, 10 PM | $138.96 | -0.01% | ||
| Jul 22, 9 PM | $138.97 | -0.02% | ||
| Jul 22, 8 PM | $139 | +0.11% | ||
| Jul 22, 7 PM | $138.84 | -0.46% | ||
| Jul 22, 6 PM | $139.52 | +0.32% | ||
| Jul 22, 5 PM | $139.08 | +0.02% | ||