PepsiCo xStock Historical Data

PEPx Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 168.27
-2.79%
$ 168,267 $ 27,655
Feb 10, 2 AM $ 173.1
-0.86%
$ 173,100 $ 27,626
Feb 10, 1 AM $ 174.6
+4.03%
$ 174,596 $ 27,755
Feb 10, 12 AM $ 167.84
-2.15%
$ 167,837 $ 27,604
Feb 9, 11 PM $ 171.52
+0.05%
$ 171,433 $ 26,520
Feb 9, 10 PM $ 171.44
+0.77%
$ 171,436 $ 27,043
Feb 9, 9 PM $ 170.13
+0.75%
$ 170,128 $ 24,296
Feb 9, 8 PM $ 168.86
+0.07%
$ 168,865 $ 24,757
Feb 9, 7 PM $ 168.74
+0.22%
$ 168,743 $ 24,732
Feb 9, 6 PM $ 168.37
-0.31%
$ 168,370 $ 24,514
Feb 9, 5 PM $ 168.89
+0.40%
$ 168,889 $ 24,011
Feb 9, 4 PM $ 168.08
-1.32%
$ 168,083 $ 23,851
Feb 9, 3 PM $ 170.55
-0.07%
$ 170,548 $ 23,984
Feb 9, 2 PM $ 171.12
-0.70%
$ 171,120 $ 23,652
Feb 9, 1 PM $ 172.33
-0.02%
$ 172,328 $ 18,209
Feb 9, 12 PM $ 172.35
+0.00%
$ 172,354 $ 18,609
Feb 9, 11 AM $ 172.35
+0.08%
$ 172,347 $ 19,257
Feb 9, 10 AM $ 172.22
+0.13%
$ 172,216 $ 19,782
Feb 9, 9 AM $ 172
+0.27%
$ 172,000 $ 19,975
Feb 9, 8 AM $ 172.08
-0.42%
$ 172,080 $ 20,132
Feb 9, 7 AM $ 172.8
+0.56%
$ 172,800 $ 20,115
Feb 9, 6 AM $ 171.84
-0.32%
$ 171,837 $ 20,022
Feb 9, 5 AM $ 172.38
-1.81%
$ 172,800 $ 20,224
Feb 9, 4 AM $ 175.55
+2.18%
$ 175,548 $ 20,353
Feb 9, 3 AM $ 171.8
+0.25%
$ 171,803 $ 20,117
Feb 9, 2 AM $ 171.37
-1.94%
$ 171,374 $ 20,174
Feb 9, 1 AM $ 174.77
-0.38%
$ 174,771 $ 19,935
Feb 9, 12 AM $ 175.44
+1.53%
$ 175,444 $ 20,041
Feb 8, 11 PM $ 172.57
+0.04%
$ 172,573 $ 19,969
Feb 8, 10 PM $ 172.51
+0.13%
$ 172,506 $ 19,935
Feb 8, 9 PM $ 172.28
-0.13%
$ 172,280 $ 20,028
Feb 8, 8 PM $ 172.28
+0.00%
$ 172,280 $ 21,075
Feb 8, 7 PM $ 172.28
-0.30%
$ 172,280 $ 21,942
Feb 8, 6 PM $ 172.8
+0.30%
$ 172,800 $ 23,480
Feb 8, 5 PM $ 172.28
-0.30%
$ 172,280 $ 24,756
Feb 8, 4 PM $ 172.8
+0.00%
$ 172,800 $ 26,042
Feb 8, 3 PM $ 172.8
+0.17%
$ 172,800 $ 26,786
Feb 8, 2 PM $ 172.51
-0.04%
$ 172,505 $ 27,850
Feb 8, 1 PM $ 172.57
+0.17%
$ 172,574 $ 29,112
Feb 8, 12 PM $ 172.28
-0.13%
$ 172,280 $ 29,942
Feb 8, 11 AM $ 172.28
-0.30%
$ 172,280 $ 30,833
Feb 8, 10 AM $ 172.8
+0.00%
$ 172,800 $ 31,665
Feb 8, 9 AM $ 172.8
+0.30%
$ 172,800 $ 32,972
Feb 8, 8 AM $ 172.28
-0.17%
$ 172,280 $ 33,733
Feb 8, 7 AM $ 172.57
+0.00%
$ 172,574 $ 34,976
Feb 8, 6 AM $ 172.8
+0.17%
$ 172,800 $ 36,213
Feb 8, 5 AM $ 172.28
-0.30%
$ 172,280 $ 37,234
Feb 8, 4 AM $ 172.8
+0.00%
$ 172,800 $ 38,151
Feb 8, 3 AM $ 172.8
+0.00%
$ 172,800 $ 39,277
Feb 8, 2 AM $ 172.8
+0.30%
$ 172,800 $ 40,583