Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $139.08
+0.02%
$139,076 $95,448
Jul 22, 4 PM $139.05
+0.14%
$139,051 $94,433
Jul 22, 3 PM $138.88
+0.01%
$138,877 $93,160
Jul 22, 2 PM $138.87
+0.19%
$138,869 $94,316
Jul 22, 1 PM $138.6
-0.60%
$138,601 $94,998
Jul 22, 12 PM $139.44
+0.11%
$139,439 $79,090
Jul 22, 11 AM $139.29
-0.08%
$139,290 $78,959
Jul 22, 10 AM $139.4
+0.00%
$139,396 $79,437
Jul 22, 9 AM $139.4
+0.21%
$139,397 $78,908
Jul 22, 8 AM $139.11
+0.00%
$139,107 $79,354
Jul 22, 7 AM $139.1
-0.10%
$139,101 $77,656
Jul 22, 6 AM $139.23
+0.13%
$139,233 $77,479
Jul 22, 5 AM $139.06
-0.12%
$139,057 $77,924
Jul 22, 4 AM $139.22
+0.24%
$139,224 $77,549
Jul 22, 3 AM $138.89
-0.07%
$138,895 $76,025
Jul 22, 2 AM $139
-0.06%
$138,998 $75,223
Jul 22, 1 AM $139.09
-0.17%
$139,086 $75,741
Jul 22, 12 AM $139.32
+0.38%
$139,319 $74,521
Jul 21, 11 PM $138.79
-0.18%
$138,791 $74,032
Jul 21, 10 PM $139.04
-0.41%
$139,040 $73,469
Jul 21, 9 PM $139.61
+0.59%
$139,609 $73,957
Jul 21, 8 PM $138.78
-0.28%
$138,785 $73,896
Jul 21, 7 PM $139.18
+0.08%
$139,178 $73,899
Jul 21, 6 PM $139.06
+0.07%
$139,062 $74,736
Jul 21, 5 PM $138.96
+0.08%
$138,959 $74,232
Jul 21, 4 PM $138.84
-0.07%
$138,842 $74,346
Jul 21, 3 PM $138.94
-0.33%
$138,937 $73,472
Jul 21, 2 PM $139.39
-0.17%
$139,391 $71,953
Jul 21, 1 PM $139.62
-0.42%
$139,624 $70,897
Jul 21, 12 PM $140.21
-0.28%
$140,215 $66,149
Jul 21, 11 AM $140.61
-0.33%
$140,608 $66,010
Jul 21, 10 AM $141.07
-0.30%
$141,067 $65,080
Jul 21, 9 AM $141.5
-0.23%
$141,498 $65,269
Jul 21, 8 AM $141.82
-0.07%
$141,824 $64,644
Jul 21, 7 AM $141.93
+0.10%
$141,926 $64,470
Jul 21, 6 AM $141.78
+0.25%
$141,784 $65,598
Jul 21, 5 AM $141.43
-0.30%
$141,431 $64,231
Jul 21, 4 AM $141.86
-0.13%
$141,856 $63,582
Jul 21, 3 AM $142.03
-0.05%
$142,034 $63,510
Jul 21, 2 AM $142.11
-0.96%
$142,106 $62,941
Jul 21, 1 AM $143.48
+0.20%
$143,477 $62,089
Jul 21, 12 AM $143.19
+0.03%
$143,189 $61,928
Jul 20, 11 PM $143.15
-0.22%
$143,151 $62,350
Jul 20, 10 PM $143.46
-0.10%
$143,461 $62,022
Jul 20, 9 PM $143.6
+0.37%
$143,603 $61,582
Jul 20, 8 PM $143.07
+0.13%
$143,071 $61,059
Jul 20, 7 PM $142.88
+0.09%
$142,884 $60,491
Jul 20, 6 PM $142.75
+0.17%
$142,751 $58,316
Jul 20, 5 PM $142.51
-0.73%
$142,505 $56,764
Jul 20, 4 PM $143.55
-0.29%
$143,548 $56,278